Marchés français ouverture 5 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 174,26 -99,79 (-0,26 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 769,67 +6,64 (+0,04 %) Bitcoin EUR
53 319,34 -2 789,33 (-4,97 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:521.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 685 | 2,070 | 2024-05-02 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1,929 | 4,672 | 2024-05-03 | 20.33 | +4.98 | +32.44% | 727 | 87 |
| 0.03 | -0.08 | -72.73% | 1,479 | 411 | 2024-05-07 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1,033 | 220 | 2024-05-08 | 11.10 | 0.00 | - | 3 | 0 |
| 0.10 | -0.21 | -67.74% | 786 | 53 | 2024-05-09 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 1,379 | 2,723 | 2024-05-10 | 18.58 | +0.96 | +5.45% | 10 | 11 |
| 0.48 | -0.22 | -31.43% | 2,482 | 8,729 | 2024-05-17 | 20.07 | +4.92 | +32.48% | 20 | 2,521 |
| 0.98 | -0.43 | -30.50% | 72 | 1,101 | 2024-05-24 | 19.56 | +3.78 | +23.95% | 5 | 233 |
| 1.46 | -0.55 | -27.36% | 523 | 2,573 | 2024-05-31 | 20.21 | +3.89 | +23.84% | 20 | 1,345 |
| 2.02 | -1.14 | -36.08% | 53 | 415 | 2024-06-07 | - | - | - | - | - |
| 3.25 | -0.67 | -17.09% | 1,327 | 4,417 | 2024-06-21 | 21.41 | +4.68 | +27.97% | 2 | 5,434 |
| 4.97 | +0.62 | +14.25% | 296 | 3,007 | 2024-06-28 | 21.96 | +7.13 | +48.08% | 12 | 652 |
| 6.84 | 0.00 | - | 170 | 1,764 | 2024-07-19 | 17.65 | +0.42 | +2.44% | 11 | 1,770 |
| 7.80 | -2.78 | -26.28% | 28 | 8 | 2024-07-31 | - | - | - | - | - |
| 13.92 | 0.00 | - | 2 | 270 | 2024-08-30 | 20.80 | 0.00 | - | 1 | 502 |
| 23.56 | 0.00 | - | 2 | 38 | 2024-12-31 | 30.01 | 0.00 | - | 1 | 9,800 |
| 32.47 | 0.00 | - | 3 | 5 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |
