La bourse ferme dans 6 h 18 min
CAC 40
7 912,22 -72,71 (-0,91 %) Euro Stoxx 50
4 891,68 -29,54 (-0,60 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 313,60 +2,60 (+0,11 %) Bitcoin EUR
53 911,48 +288,64 (+0,54 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,469 | 0 | 2024-05-02 | 13.17 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 13,710 | 0 | 2024-05-03 | 19.26 | 0.00 | - | 1,521 | 0 |
| 0.03 | 0.00 | - | 2,074 | 0 | 2024-05-06 | 19.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,797 | 0 | 2024-05-07 | 13.11 | 0.00 | - | 34 | 0 |
| 0.06 | 0.00 | - | 1,016 | 0 | 2024-05-08 | 19.32 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2,631 | 0 | 2024-05-09 | 12.28 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 6,657 | 0 | 2024-05-10 | 19.53 | 0.00 | - | 101 | 0 |
| 0.62 | 0.00 | - | 11,703 | 0 | 2024-05-17 | 19.20 | 0.00 | - | 230 | 0 |
| 1.20 | 0.00 | - | 688 | 0 | 2024-05-24 | 16.25 | 0.00 | - | 19 | 0 |
| 1.65 | 0.00 | - | 3,709 | 0 | 2024-05-31 | 14.70 | 0.00 | - | 137 | 0 |
| 2.34 | 0.00 | - | 460 | 0 | 2024-06-07 | 19.40 | 0.00 | - | 10 | 0 |
| 3.56 | 0.00 | - | 5,796 | 0 | 2024-06-21 | 20.50 | 0.00 | - | 252 | 0 |
| 4.03 | 0.00 | - | 1,413 | 0 | 2024-06-28 | 18.38 | 0.00 | - | 19 | 0 |
| 5.81 | 0.00 | - | 570 | 0 | 2024-07-19 | 21.62 | 0.00 | - | 71 | 0 |
| 6.94 | 0.00 | - | 82 | 0 | 2024-07-31 | 22.00 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 35 | 0 | 2024-08-16 | 19.41 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2024-08-30 | 19.50 | 0.00 | - | 9 | 0 |
| 11.86 | 0.00 | - | 145 | 0 | 2024-09-20 | 24.18 | 0.00 | - | 18 | 0 |
| 15.50 | 0.00 | - | 8 | 0 | 2024-09-30 | 20.50 | 0.00 | - | 89 | 0 |
| 21.04 | 0.00 | - | 149 | 0 | 2024-12-20 | 25.50 | 0.00 | - | 21 | 0 |
| 21.54 | 0.00 | - | 6 | 0 | 2024-12-31 | 28.99 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 330 | 0 | 2025-01-17 | 25.62 | 0.00 | - | 16 | 0 |
| 31.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.52 | 0.00 | - | 17 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 34.49 | 0.00 | - | 1 | 0 |
| 36.17 | 0.00 | - | 114 | 0 | 2025-06-20 | 32.84 | 0.00 | - | 48 | 0 |
| 42.28 | 0.00 | - | 2 | 0 | 2025-09-19 | 35.20 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.00 | 0.00 | - | 1 | 0 |
| 57.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.60 | 0.00 | - | 30 | 0 |
| 72.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 0 |
