Marchés français ouverture 1 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,72 -9,33 (-0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 192,70 +429,67 (+2,42 %) Bitcoin EUR
53 554,19 -2 442,91 (-4,36 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:519.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,381 | 0 | 2024-05-02 | 17.45 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 2,362 | 0 | 2024-05-03 | 16.40 | 0.00 | - | 73 | 0 |
| 0.03 | 0.00 | - | 1,182 | 0 | 2024-05-06 | 10.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1,365 | 0 | 2024-05-07 | 11.74 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 698 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.22 | 0.00 | - | 344 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,118 | 0 | 2024-05-10 | 17.99 | 0.00 | - | 47 | 0 |
| 0.72 | 0.00 | - | 1,875 | 0 | 2024-05-17 | 18.84 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 419 | 0 | 2024-05-24 | 15.53 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 534 | 0 | 2024-05-31 | 17.45 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 55 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1,061 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 3 | 0 |
| 4.21 | 0.00 | - | 304 | 0 | 2024-06-28 | 20.14 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 21.74 | 0.00 | - | 4 | 0 |
| 8.92 | 0.00 | - | 72 | 0 | 2024-07-31 | - | - | - | - | - |
| 13.30 | 0.00 | - | 4 | 0 | 2024-08-30 | 20.40 | 0.00 | - | 1 | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2024-12-31 | 26.65 | 0.00 | - | 1 | 0 |
| 35.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.17 | 0.00 | - | 5 | 0 |
