Marchés français ouverture 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 182,70 +419,67 (+2,36 %) Bitcoin EUR
53 685,34 -1 926,07 (-3,46 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:518.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,551 | 0 | 2024-05-02 | 15.75 | 0.00 | - | 439 | 0 |
| 0.03 | 0.00 | - | 8,710 | 0 | 2024-05-03 | 17.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3,478 | 0 | 2024-05-06 | 14.53 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1,160 | 0 | 2024-05-07 | 14.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 694 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.19 | 0.00 | - | 338 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3,294 | 0 | 2024-05-10 | 15.11 | 0.00 | - | 30 | 0 |
| 0.86 | 0.00 | - | 1,917 | 0 | 2024-05-17 | 11.75 | 0.00 | - | 19 | 0 |
| 1.47 | 0.00 | - | 249 | 0 | 2024-05-24 | 15.15 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 596 | 0 | 2024-05-31 | 17.93 | 0.00 | - | 13 | 0 |
| 3.41 | 0.00 | - | 22 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.15 | 0.00 | - | 855 | 0 | 2024-06-21 | 17.13 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | 117 | 0 | 2024-06-28 | 19.56 | 0.00 | - | 5 | 0 |
| 8.09 | 0.00 | - | 57 | 0 | 2024-07-19 | 20.88 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2024-07-31 | 15.25 | 0.00 | - | 5 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2024-08-30 | 22.37 | 0.00 | - | 2 | 0 |
| 25.69 | 0.00 | - | 4 | 0 | 2024-12-31 | 29.00 | 0.00 | - | 1 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 24.95 | 0.00 | - | 9 | 0 |
