Marchés français ouverture 1 h 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 267,60 -6,45 (-0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 171,17 +408,14 (+2,30 %) Bitcoin EUR
53 612,71 -2 444,36 (-4,36 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:517.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6,367 | 0 | 2024-05-02 | 16.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5,606 | 0 | 2024-05-03 | 13.33 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 1,974 | 0 | 2024-05-06 | 15.52 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 928 | 0 | 2024-05-07 | 12.40 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 326 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.35 | 0.00 | - | 256 | 0 | 2024-05-09 | 10.10 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1,121 | 0 | 2024-05-10 | 16.38 | 0.00 | - | 42 | 0 |
| 1.01 | 0.00 | - | 2,534 | 0 | 2024-05-17 | 16.64 | 0.00 | - | 223 | 0 |
| 1.68 | 0.00 | - | 410 | 0 | 2024-05-24 | 17.20 | 0.00 | - | 24 | 0 |
| 2.33 | 0.00 | - | 915 | 0 | 2024-05-31 | 15.30 | 0.00 | - | 53 | 0 |
| 3.08 | 0.00 | - | 75 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1,099 | 0 | 2024-06-21 | 13.53 | 0.00 | - | 170 | 0 |
| 6.93 | 0.00 | - | 105 | 0 | 2024-06-28 | 18.92 | 0.00 | - | 6 | 0 |
| 9.38 | 0.00 | - | 86 | 0 | 2024-07-19 | 17.00 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-07-31 | 16.40 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 382 | 0 | 2024-08-30 | 20.90 | 0.00 | - | 10 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 2024-12-31 | 26.74 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 2025-03-31 | 30.14 | 0.00 | - | 4 | 0 |
