Marchés français ouverture 6 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 491,62 -2 101,71 (-3,71 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:516.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 9,930 | 3,288 | 2024-05-02 | 12.11 | +1.95 | +19.19% | 27 | 8 |
| 0.04 | -0.16 | -80.00% | 9,199 | 9,933 | 2024-05-03 | 15.65 | +1.75 | +12.59% | 194 | 1,199 |
| 0.09 | -0.19 | -67.86% | 4,002 | 1,193 | 2024-05-06 | 15.55 | +4.42 | +39.71% | 64 | 28 |
| 0.13 | -0.29 | -69.05% | 334 | 195 | 2024-05-07 | 14.97 | +3.88 | +34.99% | 6 | 1 |
| 0.21 | -0.26 | -55.32% | 493 | 359 | 2024-05-08 | 15.42 | +4.35 | +39.30% | 1 | 2 |
| 0.33 | -0.40 | -54.79% | 318 | 155 | 2024-05-09 | 8.93 | 0.00 | - | 51 | 54 |
| 0.42 | -0.29 | -40.85% | 2,004 | 1,626 | 2024-05-10 | 14.72 | +1.00 | +7.29% | 47 | 1,113 |
| 1.19 | -0.41 | -25.62% | 1,914 | 5,320 | 2024-05-17 | 14.99 | +2.49 | +19.92% | 58 | 3,573 |
| 1.99 | -0.53 | -21.03% | 80 | 1,104 | 2024-05-24 | 14.85 | +0.88 | +6.30% | 2 | 778 |
| 2.48 | -0.44 | -15.07% | 1,234 | 1,558 | 2024-05-31 | 11.76 | -2.07 | -14.97% | 5 | 2,055 |
| 3.36 | -0.74 | -18.05% | 32 | 328 | 2024-06-07 | 11.21 | 0.00 | - | 1 | 2 |
| 4.83 | -0.86 | -15.11% | 936 | 3,217 | 2024-06-21 | 16.32 | +0.33 | +2.06% | 11 | 2,711 |
| 7.54 | +1.52 | +25.25% | 72 | 356 | 2024-06-28 | 14.24 | -1.02 | -6.68% | 2 | 319 |
| 9.98 | +0.27 | +2.78% | 52 | 3,006 | 2024-07-19 | 15.58 | 0.00 | - | 2 | 1,723 |
| 11.22 | -1.36 | -10.81% | 2 | 236 | 2024-07-31 | 14.32 | 0.00 | - | 5 | 7 |
| 12.62 | 0.00 | - | 1 | 512 | 2024-08-30 | 17.45 | 0.00 | - | 1 | 417 |
| 23.85 | -5.28 | -18.13% | 6 | 2,123 | 2024-12-31 | 23.70 | 0.00 | - | 19 | 29 |
| 45.78 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
