La bourse ferme dans 3 h 46 min
CAC 40
7 935,47 -49,46 (-0,62 %) Euro Stoxx 50
4 909,69 -11,53 (-0,23 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,60 -2,40 (-0,10 %) Bitcoin EUR
54 460,09 +720,22 (+1,34 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:515.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15,062 | 8,351 | 2024-05-02 | 10.05 | 0.00 | - | 167 | 23 |
| 0.05 | 0.00 | - | 23,184 | 26,776 | 2024-05-03 | 14.50 | 0.00 | - | 284 | 154 |
| 0.11 | 0.00 | - | 4,957 | 2,758 | 2024-05-06 | 14.75 | 0.00 | - | 152 | 20 |
| 0.19 | 0.00 | - | 1,336 | 1,175 | 2024-05-07 | 11.34 | 0.00 | - | 15 | 18 |
| 0.27 | 0.00 | - | 1,483 | 1,036 | 2024-05-08 | 13.88 | 0.00 | - | 5 | 5 |
| 0.42 | 0.00 | - | 313 | 500 | 2024-05-09 | 14.38 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 5,578 | 3,695 | 2024-05-10 | 14.45 | 0.00 | - | 135 | 5,978 |
| 1.35 | 0.00 | - | 10,398 | 32,787 | 2024-05-17 | 14.77 | 0.00 | - | 582 | 20,035 |
| 2.08 | 0.00 | - | 510 | 1,550 | 2024-05-24 | 13.45 | 0.00 | - | 101 | 404 |
| 2.85 | 0.00 | - | 2,119 | 4,065 | 2024-05-31 | 14.86 | 0.00 | - | 66 | 4,727 |
| 3.65 | 0.00 | - | 154 | 388 | 2024-06-07 | 15.50 | 0.00 | - | 6 | 33 |
| 5.22 | 0.00 | - | 1,604 | 21,886 | 2024-06-21 | 16.10 | 0.00 | - | 123 | 8,772 |
| 5.66 | 0.00 | - | 292 | 2,544 | 2024-06-28 | 12.99 | 0.00 | - | 43 | 1,708 |
| 7.59 | 0.00 | - | 313 | 12,454 | 2024-07-19 | 18.32 | 0.00 | - | 59 | 3,054 |
| 8.97 | 0.00 | - | 13 | 578 | 2024-07-31 | 14.87 | 0.00 | - | 3,005 | 19,424 |
| 11.00 | 0.00 | - | 106 | 4,478 | 2024-08-16 | 17.26 | 0.00 | - | 40 | 2,640 |
| 15.64 | 0.00 | - | 19 | 484 | 2024-08-30 | 20.18 | 0.00 | - | 4 | 760 |
| 15.44 | 0.00 | - | 833 | 14,851 | 2024-09-20 | 21.16 | 0.00 | - | 609 | 10,941 |
| 14.85 | 0.00 | - | 59 | 2,390 | 2024-09-30 | 21.62 | 0.00 | - | 7 | 3,106 |
| 27.59 | 0.00 | - | 25 | 9,188 | 2024-12-20 | 25.83 | 0.00 | - | 3 | 5,305 |
| 24.62 | 0.00 | - | 4 | 3,285 | 2024-12-31 | 24.15 | 0.00 | - | 24 | 108 |
| 25.93 | 0.00 | - | 56 | 4,903 | 2025-01-17 | 23.49 | 0.00 | - | 87 | 2,628 |
| 33.22 | 0.00 | - | 18 | 2,644 | 2025-03-21 | 29.10 | 0.00 | - | 6 | 5,263 |
| 32.12 | 0.00 | - | 1 | 48 | 2025-03-31 | 29.17 | 0.00 | - | 4 | 8 |
| 39.81 | 0.00 | - | 102 | 1,401 | 2025-06-20 | 30.69 | 0.00 | - | 69 | 6,675 |
| 50.47 | 0.00 | - | 1 | 10 | 2025-09-19 | 34.61 | 0.00 | - | 1 | 181 |
| 53.63 | 0.00 | - | 7 | 805 | 2025-12-19 | 35.86 | 0.00 | - | 2 | 3,170 |
| 58.99 | 0.00 | - | 1 | 345 | 2026-01-16 | 37.65 | 0.00 | - | 54 | 358 |
| 78.08 | 0.00 | - | 7 | 2,097 | 2026-12-18 | 43.23 | 0.00 | - | 3 | 940 |
