Marchés français ouverture 1 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 216,22 -57,83 (-0,15 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 460,57 -2 694,95 (-4,80 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:514.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15,857 | 0 | 2024-05-02 | 9.46 | 0.00 | - | 64 | 0 |
| 0.09 | 0.00 | - | 10,014 | 0 | 2024-05-03 | 13.36 | 0.00 | - | 96 | 0 |
| 0.16 | 0.00 | - | 3,399 | 0 | 2024-05-06 | 7.33 | 0.00 | - | 107 | 0 |
| 0.26 | 0.00 | - | 1,504 | 0 | 2024-05-07 | 13.41 | 0.00 | - | 52 | 0 |
| 0.33 | 0.00 | - | 577 | 0 | 2024-05-08 | 14.30 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 287 | 0 | 2024-05-09 | 13.22 | 0.00 | - | 7 | 0 |
| 0.69 | 0.00 | - | 1,647 | 0 | 2024-05-10 | 12.89 | 0.00 | - | 49 | 0 |
| 1.56 | 0.00 | - | 2,577 | 0 | 2024-05-17 | 13.95 | 0.00 | - | 105 | 0 |
| 2.61 | 0.00 | - | 138 | 0 | 2024-05-24 | 12.00 | 0.00 | - | 7 | 0 |
| 3.11 | 0.00 | - | 699 | 0 | 2024-05-31 | 14.57 | 0.00 | - | 58 | 0 |
| 6.31 | 0.00 | - | 37 | 0 | 2024-06-07 | 15.31 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | 507 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 28 | 0 |
| 6.05 | 0.00 | - | 94 | 0 | 2024-06-28 | 15.25 | 0.00 | - | 6 | 0 |
| 9.08 | 0.00 | - | 82 | 0 | 2024-07-19 | 16.19 | 0.00 | - | 19 | 0 |
| 12.72 | 0.00 | - | 3 | 0 | 2024-07-31 | 13.53 | 0.00 | - | 1 | 0 |
| 15.91 | 0.00 | - | 6 | 0 | 2024-08-30 | 19.46 | 0.00 | - | 1 | 0 |
| 25.21 | 0.00 | - | 4 | 0 | 2024-12-31 | 21.45 | 0.00 | - | 7 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.42 | 0.00 | - | 3 | 0 |
