La bourse ferme dans 2 h 47 min
CAC 40
7 934,48 -50,45 (-0,63 %) Euro Stoxx 50
4 908,31 -12,91 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0715 -0,0003 (-0,03 %) Gold future
2 308,20 -2,80 (-0,12 %) Bitcoin EUR
54 974,86 +680,18 (+1,25 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:513.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21,394 | 11,283 | 2024-05-02 | 12.34 | 0.00 | - | 224 | 74 |
| 0.11 | 0.00 | - | 7,494 | 7,462 | 2024-05-03 | 11.49 | 0.00 | - | 213 | 1,822 |
| 0.22 | 0.00 | - | 1,138 | 869 | 2024-05-06 | 7.44 | 0.00 | - | 19 | 39 |
| 0.34 | 0.00 | - | 1,373 | 995 | 2024-05-07 | 7.92 | 0.00 | - | 3 | 13 |
| 0.51 | 0.00 | - | 332 | 456 | 2024-05-08 | 9.62 | 0.00 | - | 6 | 3 |
| 0.65 | 0.00 | - | 438 | 276 | 2024-05-09 | 10.40 | 0.00 | - | 3 | 11 |
| 0.84 | 0.00 | - | 2,135 | 8,688 | 2024-05-10 | 9.00 | 0.00 | - | 61 | 3,521 |
| 1.84 | 0.00 | - | 2,798 | 9,165 | 2024-05-17 | 13.25 | 0.00 | - | 74 | 5,833 |
| 2.66 | 0.00 | - | 465 | 1,159 | 2024-05-24 | 11.49 | 0.00 | - | 66 | 812 |
| 3.44 | 0.00 | - | 1,261 | 1,797 | 2024-05-31 | 12.78 | 0.00 | - | 27 | 1,014 |
| 4.41 | 0.00 | - | 29 | 151 | 2024-06-07 | 9.55 | 0.00 | - | 3 | 22 |
| 7.71 | 0.00 | - | 488 | 5,864 | 2024-06-21 | 15.39 | 0.00 | - | 77 | 4,165 |
| 6.46 | 0.00 | - | 196 | 451 | 2024-06-28 | 13.76 | 0.00 | - | 17 | 240 |
| 11.55 | 0.00 | - | 18 | 2,221 | 2024-07-19 | 17.00 | 0.00 | - | 67 | 577 |
| - | - | - | - | - | 2024-07-31 | 13.36 | 0.00 | - | 1 | 1 |
| 16.72 | 0.00 | - | 5 | 268 | 2024-08-30 | 15.35 | 0.00 | - | 10 | 457 |
| 30.19 | 0.00 | - | 73 | 3,710 | 2024-12-31 | 21.02 | 0.00 | - | 2 | 45 |
| 40.46 | 0.00 | - | 1 | 2 | 2025-03-31 | 29.45 | 0.00 | - | 1 | 11 |
