La bourse ferme dans 8 h 21 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 323,10 +12,10 (+0,52 %) Bitcoin EUR
53 854,05 -1 210,20 (-2,20 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:512.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26,316 | 0 | 2024-05-02 | 11.00 | 0.00 | - | 223 | 0 |
| 0.17 | 0.00 | - | 16,426 | 0 | 2024-05-03 | 11.25 | 0.00 | - | 3,151 | 0 |
| 0.30 | 0.00 | - | 2,128 | 0 | 2024-05-06 | 11.30 | 0.00 | - | 53 | 0 |
| 0.47 | 0.00 | - | 1,968 | 0 | 2024-05-07 | 11.42 | 0.00 | - | 26 | 0 |
| 0.67 | 0.00 | - | 1,030 | 0 | 2024-05-08 | 11.62 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 507 | 0 | 2024-05-09 | 9.32 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 2,040 | 0 | 2024-05-10 | 11.85 | 0.00 | - | 706 | 0 |
| 2.04 | 0.00 | - | 3,521 | 0 | 2024-05-17 | 12.75 | 0.00 | - | 180 | 0 |
| 2.99 | 0.00 | - | 501 | 0 | 2024-05-24 | 13.00 | 0.00 | - | 37 | 0 |
| 3.60 | 0.00 | - | 960 | 0 | 2024-05-31 | 11.45 | 0.00 | - | 368 | 0 |
| 4.80 | 0.00 | - | 182 | 0 | 2024-06-07 | 13.68 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1,740 | 0 | 2024-06-21 | 14.40 | 0.00 | - | 42 | 0 |
| 6.88 | 0.00 | - | 157 | 0 | 2024-06-28 | 13.45 | 0.00 | - | 61 | 0 |
| 12.45 | 0.00 | - | 9 | 0 | 2024-07-19 | 14.13 | 0.00 | - | 54 | 0 |
| 11.27 | 0.00 | - | 7 | 0 | 2024-07-31 | 14.32 | 0.00 | - | 31 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 2024-08-30 | 16.17 | 0.00 | - | 3 | 0 |
| 29.53 | 0.00 | - | 2 | 0 | 2024-12-31 | 29.51 | 0.00 | - | 415 | 0 |
| 34.88 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
