Marchés français ouverture 3 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 180,81 +417,78 (+2,35 %) Bitcoin EUR
53 646,69 -2 281,98 (-4,08 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:511.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.33 | -94.29% | 22,413 | 4,449 | 2024-05-02 | 10.36 | +0.92 | +9.75% | 268 | 316 |
| 0.24 | -0.49 | -67.12% | 12,025 | 9,454 | 2024-05-03 | 10.08 | +0.41 | +4.24% | 1,248 | 2,679 |
| 0.44 | -0.52 | -54.17% | 1,283 | 967 | 2024-05-06 | 8.47 | -0.82 | -8.83% | 13 | 248 |
| 0.63 | -0.60 | -48.78% | 1,226 | 482 | 2024-05-07 | 10.37 | +2.34 | +29.14% | 67 | 321 |
| 0.75 | -0.60 | -44.44% | 744 | 350 | 2024-05-08 | 10.85 | +2.84 | +35.46% | 43 | 519 |
| 1.15 | -0.39 | -25.32% | 152 | 409 | 2024-05-09 | 10.67 | +2.52 | +30.92% | 44 | 666 |
| 1.18 | -0.55 | -31.79% | 1,385 | 1,455 | 2024-05-10 | 10.71 | +1.25 | +13.21% | 126 | 985 |
| 2.32 | -0.55 | -19.16% | 2,140 | 5,204 | 2024-05-17 | 12.00 | +1.00 | +9.09% | 108 | 26,941 |
| 3.28 | -1.34 | -29.00% | 277 | 606 | 2024-05-24 | 9.75 | -1.25 | -11.36% | 31 | 555 |
| 4.10 | -0.65 | -13.68% | 1,971 | 1,193 | 2024-05-31 | 10.44 | -1.08 | -9.38% | 2,422 | 3,364 |
| 5.01 | -1.98 | -28.33% | 95 | 183 | 2024-06-07 | 9.80 | -2.20 | -18.33% | 46 | 283 |
| 6.71 | -0.72 | -9.69% | 805 | 5,668 | 2024-06-21 | 14.33 | +1.70 | +13.46% | 90 | 2,715 |
| 7.30 | -1.94 | -21.00% | 14 | 222 | 2024-06-28 | 11.65 | -1.05 | -8.27% | 63 | 439 |
| 9.78 | -2.55 | -20.68% | 39 | 6,879 | 2024-07-19 | 14.79 | 0.00 | - | 71 | 4,039 |
| 11.57 | -2.12 | -15.49% | 1 | 482 | 2024-07-31 | 15.47 | +3.31 | +27.22% | 2 | 524 |
| 17.72 | -1.71 | -8.80% | 2 | 370 | 2024-08-30 | 14.96 | +1.46 | +10.81% | 19 | 96 |
| 26.20 | 0.00 | - | 3 | 12 | 2024-12-31 | 22.64 | 0.00 | - | 2 | 31 |
