Marchés français ouverture 5 h 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 154,83 -119,22 (-0,31 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 785,46 +22,43 (+0,13 %) Bitcoin EUR
53 254,32 -2 965,06 (-5,27 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.44 | -91.67% | 63,765 | 6,731 | 2024-05-02 | 9.50 | +1.17 | +14.05% | 2,139 | 3,706 |
| 0.32 | -0.60 | -65.22% | 68,624 | 46,637 | 2024-05-03 | 9.40 | +0.64 | +7.31% | 2,389 | 8,634 |
| 0.55 | -0.62 | -52.99% | 10,511 | 1,480 | 2024-05-06 | 9.30 | +0.38 | +4.26% | 732 | 1,062 |
| 0.75 | -0.61 | -44.85% | 8,424 | 1,369 | 2024-05-07 | 9.48 | +0.84 | +9.72% | 259 | 756 |
| 0.96 | -0.68 | -41.46% | 3,288 | 675 | 2024-05-08 | 9.60 | +1.89 | +24.51% | 171 | 587 |
| 1.26 | -0.63 | -33.33% | 1,340 | 871 | 2024-05-09 | 9.89 | +0.99 | +11.12% | 34 | 861 |
| 1.43 | -0.62 | -30.24% | 12,231 | 5,450 | 2024-05-10 | 10.12 | +0.50 | +5.20% | 804 | 5,341 |
| 2.67 | -0.63 | -19.09% | 19,155 | 17,521 | 2024-05-17 | 10.85 | +0.49 | +4.73% | 2,244 | 50,579 |
| 3.80 | -0.66 | -14.80% | 1,007 | 2,203 | 2024-05-24 | 11.64 | +0.64 | +5.82% | 638 | 2,190 |
| 4.52 | -0.65 | -12.57% | 2,420 | 9,053 | 2024-05-31 | 11.84 | +0.54 | +4.78% | 1,036 | 16,692 |
| 5.53 | -1.12 | -16.84% | 418 | 521 | 2024-06-07 | 11.81 | +0.51 | +4.51% | 126 | 315 |
| 7.22 | -0.68 | -8.61% | 6,484 | 35,354 | 2024-06-21 | 13.55 | +0.56 | +4.31% | 2,217 | 32,029 |
| 7.80 | -0.74 | -8.67% | 332 | 2,135 | 2024-06-28 | 12.87 | -0.73 | -5.37% | 659 | 3,851 |
| 10.09 | -0.61 | -5.70% | 479 | 5,420 | 2024-07-19 | 15.38 | +0.80 | +5.49% | 820 | 5,591 |
| 11.56 | -2.24 | -16.23% | 15 | 813 | 2024-07-31 | 16.20 | +0.59 | +3.78% | 87 | 676 |
| 13.55 | -1.42 | -9.49% | 674 | 5,143 | 2024-08-16 | 16.77 | +0.41 | +2.51% | 332 | 14,291 |
| 15.00 | -1.10 | -6.83% | 283 | 1,353 | 2024-08-30 | 15.03 | -1.34 | -8.19% | 34 | 408 |
| 18.34 | -0.30 | -1.61% | 926 | 17,854 | 2024-09-20 | 18.57 | +0.34 | +1.87% | 797 | 27,940 |
| 19.45 | -0.45 | -2.26% | 39 | 638 | 2024-09-30 | 19.00 | +0.78 | +4.28% | 120 | 3,742 |
| 26.53 | -2.65 | -9.08% | 36 | 9,000 | 2024-12-20 | 21.76 | -0.72 | -3.20% | 163 | 4,901 |
| 27.43 | -2.42 | -8.11% | 2 | 257 | 2024-12-31 | 22.50 | +1.46 | +6.94% | 2 | 378 |
| 28.75 | -1.75 | -5.74% | 103 | 11,104 | 2025-01-17 | 24.21 | +0.37 | +1.55% | 191 | 6,769 |
| 34.03 | -6.36 | -15.75% | 38 | 1,935 | 2025-03-21 | 24.09 | -0.44 | -1.79% | 6 | 2,453 |
| 36.50 | -1.50 | -3.95% | 11 | 28 | 2025-03-31 | 27.50 | +2.20 | +8.70% | 6 | 14 |
| 46.32 | +1.32 | +2.93% | 3 | 3,159 | 2025-06-20 | 27.30 | -1.63 | -5.63% | 79 | 2,416 |
| 52.63 | -2.75 | -4.97% | 1 | 28 | 2025-09-19 | 32.00 | +1.62 | +5.33% | 2 | 13 |
| 56.85 | -4.39 | -7.17% | 1 | 1,336 | 2025-12-19 | 34.60 | +1.40 | +4.22% | 1 | 1,117 |
| 57.20 | -5.46 | -8.71% | 9 | 367 | 2026-01-16 | 35.68 | +1.95 | +5.78% | 11 | 329 |
| 77.03 | -5.62 | -6.80% | 7 | 1,220 | 2026-12-18 | 40.12 | -0.82 | -2.00% | 1 | 746 |
