Marchés français ouverture 1 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 272,04 -2,01 (-0,01 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 197,58 +434,55 (+2,45 %) Bitcoin EUR
53 490,38 -2 476,33 (-4,42 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:509.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 29,897 | 0 | 2024-05-02 | 8.14 | 0.00 | - | 2,868 | 0 |
| 0.45 | 0.00 | - | 17,945 | 0 | 2024-05-03 | 8.27 | 0.00 | - | 1,822 | 0 |
| 0.71 | 0.00 | - | 3,444 | 0 | 2024-05-06 | 8.72 | 0.00 | - | 312 | 0 |
| 1.02 | 0.00 | - | 1,762 | 0 | 2024-05-07 | 8.95 | 0.00 | - | 192 | 0 |
| 1.20 | 0.00 | - | 5,076 | 0 | 2024-05-08 | 8.40 | 0.00 | - | 157 | 0 |
| 1.43 | 0.00 | - | 742 | 0 | 2024-05-09 | 9.08 | 0.00 | - | 78 | 0 |
| 1.66 | 0.00 | - | 3,065 | 0 | 2024-05-10 | 9.27 | 0.00 | - | 826 | 0 |
| 3.00 | 0.00 | - | 3,157 | 0 | 2024-05-17 | 10.00 | 0.00 | - | 453 | 0 |
| 4.19 | 0.00 | - | 124 | 0 | 2024-05-24 | 11.13 | 0.00 | - | 67 | 0 |
| 4.77 | 0.00 | - | 910 | 0 | 2024-05-31 | 11.05 | 0.00 | - | 129 | 0 |
| 6.01 | 0.00 | - | 166 | 0 | 2024-06-07 | 11.23 | 0.00 | - | 80 | 0 |
| 7.71 | 0.00 | - | 504 | 0 | 2024-06-21 | 13.07 | 0.00 | - | 658 | 0 |
| 8.25 | 0.00 | - | 251 | 0 | 2024-06-28 | 13.56 | 0.00 | - | 155 | 0 |
| 13.42 | 0.00 | - | 172 | 0 | 2024-07-19 | 14.89 | 0.00 | - | 82 | 0 |
| 14.71 | 0.00 | - | 8 | 0 | 2024-07-31 | 12.90 | 0.00 | - | 14 | 0 |
| 16.91 | 0.00 | - | 38 | 0 | 2024-08-30 | 16.70 | 0.00 | - | 4 | 0 |
| 27.71 | 0.00 | - | 2 | 0 | 2024-12-31 | 23.00 | 0.00 | - | 13 | 0 |
| 42.16 | 0.00 | - | 1 | 0 | 2025-03-31 | 25.81 | 0.00 | - | 6 | 0 |
