La bourse ferme dans 8 h 15 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 907,33 -13,89 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 323,80 +12,80 (+0,55 %) Bitcoin EUR
53 864,93 -798,67 (-1,46 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:507.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 62,958 | 0 | 2024-05-02 | 6.23 | 0.00 | - | 26,130 | 0 |
| 0.80 | 0.00 | - | 19,702 | 0 | 2024-05-03 | 6.81 | 0.00 | - | 5,283 | 0 |
| 1.14 | 0.00 | - | 3,381 | 0 | 2024-05-06 | 6.98 | 0.00 | - | 3,035 | 0 |
| 1.43 | 0.00 | - | 3,056 | 0 | 2024-05-07 | 7.25 | 0.00 | - | 716 | 0 |
| 1.81 | 0.00 | - | 1,720 | 0 | 2024-05-08 | 7.61 | 0.00 | - | 1,105 | 0 |
| 2.00 | 0.00 | - | 380 | 0 | 2024-05-09 | 7.85 | 0.00 | - | 98 | 0 |
| 2.25 | 0.00 | - | 2,511 | 0 | 2024-05-10 | 7.86 | 0.00 | - | 1,429 | 0 |
| 3.76 | 0.00 | - | 3,669 | 0 | 2024-05-17 | 9.20 | 0.00 | - | 1,236 | 0 |
| 5.02 | 0.00 | - | 755 | 0 | 2024-05-24 | 9.45 | 0.00 | - | 250 | 0 |
| 5.81 | 0.00 | - | 1,860 | 0 | 2024-05-31 | 9.80 | 0.00 | - | 424 | 0 |
| 6.92 | 0.00 | - | 202 | 0 | 2024-06-07 | 10.57 | 0.00 | - | 451 | 0 |
| 8.73 | 0.00 | - | 1,255 | 0 | 2024-06-21 | 12.08 | 0.00 | - | 957 | 0 |
| 9.31 | 0.00 | - | 92 | 0 | 2024-06-28 | 11.47 | 0.00 | - | 399 | 0 |
| 11.54 | 0.00 | - | 1,661 | 0 | 2024-07-19 | 13.88 | 0.00 | - | 1,646 | 0 |
| 13.92 | 0.00 | - | 65 | 0 | 2024-07-31 | 13.48 | 0.00 | - | 209 | 0 |
| 20.37 | 0.00 | - | 5 | 0 | 2024-08-30 | 15.80 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 3 | 0 | 2024-12-31 | 22.67 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 4 | 0 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 0 |
