Marchés français ouverture 6 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 049,52 -224,53 (-0,59 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 813,99 -2 438,22 (-4,33 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:506.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -1.11 | -79.29% | 59,672 | 3,386 | 2024-05-02 | 5.46 | +0.13 | +2.44% | 28,370 | 1,484 |
| 1.04 | -0.99 | -48.77% | 19,604 | 4,180 | 2024-05-03 | 6.08 | +0.25 | +4.29% | 6,956 | 5,007 |
| 1.42 | -0.94 | -39.83% | 6,782 | 1,074 | 2024-05-06 | 6.34 | +0.34 | +5.67% | 1,715 | 866 |
| 1.81 | -0.84 | -31.70% | 3,284 | 1,369 | 2024-05-07 | 6.76 | +1.29 | +23.58% | 743 | 833 |
| 2.02 | -1.38 | -40.59% | 1,775 | 429 | 2024-05-08 | 6.76 | -0.14 | -2.03% | 1,377 | 380 |
| 2.43 | -0.82 | -25.23% | 591 | 281 | 2024-05-09 | 7.12 | +0.57 | +8.70% | 206 | 259 |
| 2.69 | -0.81 | -23.14% | 3,605 | 2,613 | 2024-05-10 | 7.27 | +0.44 | +6.44% | 2,666 | 1,205 |
| 4.20 | -0.73 | -14.81% | 4,263 | 5,063 | 2024-05-17 | 8.50 | +0.69 | +8.83% | 985 | 10,741 |
| 5.39 | -0.84 | -13.48% | 283 | 776 | 2024-05-24 | 9.11 | +0.78 | +9.36% | 357 | 712 |
| 6.39 | -0.81 | -11.25% | 1,097 | 838 | 2024-05-31 | 9.44 | +0.39 | +4.31% | 519 | 952 |
| 10.00 | +1.35 | +15.61% | 247 | 363 | 2024-06-07 | 8.85 | -0.62 | -6.55% | 119 | 242 |
| 9.23 | -0.76 | -7.61% | 968 | 4,538 | 2024-06-21 | 11.43 | +0.36 | +3.25% | 925 | 8,000 |
| 11.20 | +0.70 | +6.67% | 77 | 335 | 2024-06-28 | 11.50 | +1.29 | +12.63% | 68 | 598 |
| 12.14 | -2.06 | -14.51% | 122 | 1,230 | 2024-07-19 | 13.34 | +1.83 | +15.90% | 187 | 1,288 |
| 14.54 | -1.67 | -10.30% | 56 | 123 | 2024-07-31 | 13.40 | +1.72 | +14.73% | 11 | 68 |
| 21.03 | +3.01 | +16.70% | 7 | 431 | 2024-08-30 | 13.65 | -0.52 | -3.67% | 23 | 86 |
| 35.21 | +4.41 | +14.32% | 7 | 40 | 2024-12-31 | 21.78 | +1.83 | +9.17% | 1 | 66 |
| 44.17 | 0.00 | - | 6 | 6 | 2025-03-31 | 23.00 | 0.00 | - | 1 | 5 |
