Marchés français ouverture 1 h 23 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 289,33 +15,28 (+0,04 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 154,15 +391,12 (+2,20 %) Bitcoin EUR
53 381,09 -2 629,11 (-4,69 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 73,047 | 0 | 2024-05-02 | 4.51 | 0.00 | - | 36,726 | 0 |
| 1.30 | 0.00 | - | 42,313 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 19,646 | 0 |
| 1.71 | 0.00 | - | 6,660 | 0 | 2024-05-06 | 5.52 | 0.00 | - | 2,379 | 0 |
| 2.11 | 0.00 | - | 3,418 | 0 | 2024-05-07 | 5.93 | 0.00 | - | 1,103 | 0 |
| 2.37 | 0.00 | - | 2,110 | 0 | 2024-05-08 | 6.21 | 0.00 | - | 899 | 0 |
| 2.75 | 0.00 | - | 1,161 | 0 | 2024-05-09 | 6.38 | 0.00 | - | 853 | 0 |
| 3.05 | 0.00 | - | 5,452 | 0 | 2024-05-10 | 6.60 | 0.00 | - | 6,579 | 0 |
| 4.64 | 0.00 | - | 8,103 | 0 | 2024-05-17 | 7.69 | 0.00 | - | 8,789 | 0 |
| 5.73 | 0.00 | - | 792 | 0 | 2024-05-24 | 8.68 | 0.00 | - | 867 | 0 |
| 6.82 | 0.00 | - | 1,775 | 0 | 2024-05-31 | 9.00 | 0.00 | - | 4,670 | 0 |
| 7.94 | 0.00 | - | 412 | 0 | 2024-06-07 | 9.33 | 0.00 | - | 504 | 0 |
| 9.85 | 0.00 | - | 2,437 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 2,833 | 0 |
| 10.31 | 0.00 | - | 190 | 0 | 2024-06-28 | 11.69 | 0.00 | - | 524 | 0 |
| 12.75 | 0.00 | - | 682 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 326 | 0 |
| 14.19 | 0.00 | - | 36 | 0 | 2024-07-31 | 13.66 | 0.00 | - | 253 | 0 |
| 16.06 | 0.00 | - | 192 | 0 | 2024-08-16 | 14.75 | 0.00 | - | 679 | 0 |
| 21.22 | 0.00 | - | 2 | 0 | 2024-08-30 | 12.40 | 0.00 | - | 37 | 0 |
| 19.92 | 0.00 | - | 420 | 0 | 2024-09-20 | 16.34 | 0.00 | - | 727 | 0 |
| 22.32 | 0.00 | - | 4 | 0 | 2024-09-30 | 14.32 | 0.00 | - | 66 | 0 |
| 29.76 | 0.00 | - | 18 | 0 | 2024-12-20 | 20.05 | 0.00 | - | 182 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 2024-12-31 | 20.90 | 0.00 | - | 14 | 0 |
| 31.50 | 0.00 | - | 16 | 0 | 2025-01-17 | 22.15 | 0.00 | - | 40 | 0 |
| 41.76 | 0.00 | - | 33 | 0 | 2025-03-21 | 24.95 | 0.00 | - | 17 | 0 |
| 42.40 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.67 | 0.00 | - | 10 | 0 |
| 47.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 26.67 | 0.00 | - | 22 | 0 |
| 53.73 | 0.00 | - | 13 | 0 | 2025-09-19 | 30.77 | 0.00 | - | 4,528 | 0 |
| 62.86 | 0.00 | - | 8 | 0 | 2025-12-19 | 29.94 | 0.00 | - | 1 | 0 |
| 62.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.23 | 0.00 | - | 8 | 0 |
| 80.76 | 0.00 | - | 210 | 0 | 2026-12-18 | 40.26 | 0.00 | - | 105 | 0 |
