Marchés français ouverture 1 h 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 286,39 +12,34 (+0,03 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 174,42 +411,39 (+2,32 %) Bitcoin EUR
53 377,56 -2 584,97 (-4,62 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:504.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 59,855 | 0 | 2024-05-02 | 3.67 | 0.00 | - | 34,239 | 0 |
| 1.65 | 0.00 | - | 15,275 | 0 | 2024-05-03 | 4.68 | 0.00 | - | 14,190 | 0 |
| 2.08 | 0.00 | - | 2,481 | 0 | 2024-05-06 | 5.01 | 0.00 | - | 2,394 | 0 |
| 2.45 | 0.00 | - | 970 | 0 | 2024-05-07 | 5.28 | 0.00 | - | 749 | 0 |
| 2.83 | 0.00 | - | 1,666 | 0 | 2024-05-08 | 5.69 | 0.00 | - | 613 | 0 |
| 3.18 | 0.00 | - | 261 | 0 | 2024-05-09 | 5.73 | 0.00 | - | 941 | 0 |
| 3.40 | 0.00 | - | 3,132 | 0 | 2024-05-10 | 6.05 | 0.00 | - | 4,376 | 0 |
| 5.18 | 0.00 | - | 2,259 | 0 | 2024-05-17 | 7.14 | 0.00 | - | 1,804 | 0 |
| 6.35 | 0.00 | - | 241 | 0 | 2024-05-24 | 7.93 | 0.00 | - | 657 | 0 |
| 7.47 | 0.00 | - | 1,049 | 0 | 2024-05-31 | 8.34 | 0.00 | - | 838 | 0 |
| 8.43 | 0.00 | - | 244 | 0 | 2024-06-07 | 8.92 | 0.00 | - | 265 | 0 |
| 10.25 | 0.00 | - | 1,189 | 0 | 2024-06-21 | 10.58 | 0.00 | - | 814 | 0 |
| 11.00 | 0.00 | - | 35 | 0 | 2024-06-28 | 11.19 | 0.00 | - | 1,129 | 0 |
| 14.00 | 0.00 | - | 180 | 0 | 2024-07-19 | 11.49 | 0.00 | - | 52 | 0 |
| 16.29 | 0.00 | - | 31 | 0 | 2024-07-31 | 11.90 | 0.00 | - | 91 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2024-08-30 | 12.64 | 0.00 | - | 5 | 0 |
| 30.99 | 0.00 | - | 2 | 0 | 2024-12-31 | 19.65 | 0.00 | - | 504 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.82 | 0.00 | - | 2 | 0 |
