Marchés français ouverture 3 h 20 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 156,03 +393,00 (+2,21 %) Bitcoin EUR
53 653,63 -2 416,76 (-4,31 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:503.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -1.59 | -62.11% | 47,171 | 1,364 | 2024-05-02 | 3.05 | -0.27 | -8.13% | 43,824 | 3,174 |
| 2.00 | -1.30 | -39.39% | 15,696 | 3,078 | 2024-05-03 | 3.98 | 0.00 | - | 16,039 | 9,994 |
| 2.47 | -1.20 | -32.70% | 3,440 | 337 | 2024-05-06 | 4.60 | +0.12 | +2.68% | 3,169 | 1,096 |
| 2.85 | -1.13 | -28.39% | 1,574 | 284 | 2024-05-07 | 4.67 | +0.08 | +1.74% | 733 | 611 |
| 3.25 | -1.16 | -26.30% | 1,915 | 117 | 2024-05-08 | 4.84 | +0.32 | +7.08% | 1,094 | 562 |
| 3.46 | -1.68 | -32.68% | 237 | 37 | 2024-05-09 | 5.19 | +0.14 | +2.77% | 309 | 390 |
| 3.95 | -0.98 | -19.88% | 4,847 | 1,011 | 2024-05-10 | 5.47 | +0.30 | +5.80% | 2,006 | 3,334 |
| 5.66 | -0.80 | -12.38% | 2,906 | 6,659 | 2024-05-17 | 6.52 | +0.09 | +1.40% | 13,611 | 24,208 |
| 6.90 | -1.16 | -14.39% | 388 | 1,210 | 2024-05-24 | 7.50 | +0.73 | +10.78% | 1,276 | 1,908 |
| 7.92 | -0.94 | -10.61% | 716 | 712 | 2024-05-31 | 8.09 | +0.38 | +4.93% | 2,143 | 1,792 |
| 8.96 | -1.52 | -14.50% | 438 | 11 | 2024-06-07 | 8.53 | +0.55 | +6.89% | 117 | 241 |
| 10.92 | -0.78 | -6.67% | 602 | 5,282 | 2024-06-21 | 10.04 | +0.38 | +3.93% | 513 | 10,789 |
| 11.27 | -1.43 | -11.26% | 17 | 216 | 2024-06-28 | 9.49 | -0.77 | -7.50% | 90 | 4,823 |
| 14.94 | -0.26 | -1.71% | 64 | 570 | 2024-07-19 | 12.10 | +1.31 | +12.14% | 32 | 1,324 |
| 16.66 | +0.03 | +0.18% | 340 | 79 | 2024-07-31 | 12.72 | +1.60 | +14.39% | 2,703 | 488 |
| 22.96 | -1.88 | -7.57% | 4 | 208 | 2024-08-30 | 11.89 | -0.25 | -2.06% | 1 | 958 |
| 32.50 | -4.30 | -11.68% | 2 | 26 | 2024-12-31 | 21.08 | +1.08 | +5.40% | 10 | 32 |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 21.35 | 0.00 | - | 2 | 12 |
