Marchés français ouverture 3 h 12 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 114,18 +351,15 (+1,98 %) Bitcoin EUR
53 553,56 -2 525,11 (-4,50 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:502.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -1.67 | -55.48% | 49,106 | 1,051 | 2024-05-02 | 2.36 | -0.46 | -16.31% | 57,007 | 3,439 |
| 2.46 | -1.31 | -34.75% | 19,935 | 1,682 | 2024-05-03 | 3.40 | -0.14 | -3.95% | 29,796 | 13,430 |
| 2.93 | -1.31 | -30.90% | 3,428 | 400 | 2024-05-06 | 3.88 | 0.00 | - | 3,181 | 1,042 |
| 3.32 | -1.21 | -26.71% | 1,946 | 389 | 2024-05-07 | 4.06 | -0.04 | -0.98% | 1,201 | 559 |
| 3.69 | -1.07 | -22.48% | 2,131 | 273 | 2024-05-08 | 4.43 | +0.04 | +0.91% | 2,017 | 659 |
| 4.11 | -1.05 | -20.35% | 796 | 96 | 2024-05-09 | 4.70 | +0.05 | +1.08% | 709 | 322 |
| 4.38 | -1.02 | -18.89% | 15,529 | 1,225 | 2024-05-10 | 4.97 | +0.10 | +2.05% | 3,734 | 1,780 |
| 6.15 | -0.85 | -12.14% | 5,336 | 1,650 | 2024-05-17 | 6.16 | +0.26 | +4.41% | 2,953 | 6,470 |
| 7.59 | -0.81 | -9.64% | 387 | 1,062 | 2024-05-24 | 7.06 | +0.37 | +5.53% | 437 | 993 |
| 8.53 | -0.73 | -7.88% | 1,722 | 638 | 2024-05-31 | 7.52 | +0.20 | +2.73% | 897 | 2,578 |
| 9.45 | -1.09 | -10.34% | 142 | 24 | 2024-06-07 | 8.15 | +0.35 | +4.49% | 161 | 99 |
| 11.58 | -0.83 | -6.69% | 847 | 7,199 | 2024-06-21 | 9.64 | +0.27 | +2.88% | 2,749 | 9,818 |
| 14.27 | +1.41 | +10.96% | 27 | 183 | 2024-06-28 | 10.35 | +0.71 | +7.37% | 52 | 11,750 |
| 14.32 | -1.38 | -8.79% | 70 | 1,974 | 2024-07-19 | 11.69 | +0.81 | +7.44% | 273 | 2,119 |
| 16.08 | -0.82 | -4.85% | 15 | 204 | 2024-07-31 | 12.45 | +2.15 | +20.87% | 13 | 311 |
| 19.65 | -6.05 | -23.54% | 57 | 405 | 2024-08-30 | 13.97 | +2.68 | +23.74% | 3 | 208 |
| 32.50 | -3.90 | -10.71% | 3 | 43 | 2024-12-31 | 18.94 | 0.00 | - | 1 | 60 |
| 44.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 9 |
