Marchés français ouverture 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 180,63 +417,60 (+2,35 %) Bitcoin EUR
53 717,18 -1 835,42 (-3,30 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:501.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 47,078 | 0 | 2024-05-02 | 1.85 | 0.00 | - | 78,890 | 0 |
| 2.94 | 0.00 | - | 16,591 | 0 | 2024-05-03 | 2.89 | 0.00 | - | 24,688 | 0 |
| 3.45 | 0.00 | - | 3,232 | 0 | 2024-05-06 | 3.36 | 0.00 | - | 5,019 | 0 |
| 3.84 | 0.00 | - | 6,570 | 0 | 2024-05-07 | 3.66 | 0.00 | - | 2,789 | 0 |
| 4.22 | 0.00 | - | 2,385 | 0 | 2024-05-08 | 3.93 | 0.00 | - | 2,250 | 0 |
| 4.64 | 0.00 | - | 258 | 0 | 2024-05-09 | 4.25 | 0.00 | - | 448 | 0 |
| 4.98 | 0.00 | - | 4,473 | 0 | 2024-05-10 | 4.48 | 0.00 | - | 5,925 | 0 |
| 6.76 | 0.00 | - | 3,762 | 0 | 2024-05-17 | 5.76 | 0.00 | - | 3,227 | 0 |
| 7.86 | 0.00 | - | 1,456 | 0 | 2024-05-24 | 6.58 | 0.00 | - | 5,668 | 0 |
| 9.02 | 0.00 | - | 658 | 0 | 2024-05-31 | 7.16 | 0.00 | - | 1,581 | 0 |
| 10.18 | 0.00 | - | 829 | 0 | 2024-06-07 | 7.97 | 0.00 | - | 331 | 0 |
| 12.05 | 0.00 | - | 824 | 0 | 2024-06-21 | 9.16 | 0.00 | - | 614 | 0 |
| 16.34 | 0.00 | - | 126 | 0 | 2024-06-28 | 9.51 | 0.00 | - | 164 | 0 |
| 15.11 | 0.00 | - | 81 | 0 | 2024-07-19 | 11.19 | 0.00 | - | 146 | 0 |
| 17.94 | 0.00 | - | 326 | 0 | 2024-07-31 | 12.05 | 0.00 | - | 508 | 0 |
| 26.57 | 0.00 | - | 2 | 0 | 2024-08-30 | 14.03 | 0.00 | - | 7 | 0 |
| 33.38 | 0.00 | - | 2 | 0 | 2024-12-31 | 19.18 | 0.00 | - | 1 | 0 |
| 41.46 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 0 |
