La bourse ferme dans 1 h 44 min
CAC 40
7 938,33 -46,60 (-0,58 %) Euro Stoxx 50
4 911,76 -9,46 (-0,19 %) Dow Jones
38 018,26 +114,97 (+0,30 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 304,30 -6,70 (-0,29 %) Bitcoin EUR
54 769,56 +996,55 (+1,85 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.04 | +83.61% | 122 | 5,776 | 2024-05-02 | 0.39 | -1.01 | -71.63% | 985 | 13,755 |
| 5.30 | +1.82 | +52.30% | 71 | 12,472 | 2024-05-03 | 1.20 | -1.25 | -50.81% | 599 | 29,672 |
| 5.97 | +2.09 | +53.73% | 24 | 4,460 | 2024-05-06 | 1.59 | -1.31 | -45.33% | 205 | 2,215 |
| 4.39 | 0.00 | - | 1,586 | 673 | 2024-05-07 | 1.94 | -1.30 | -40.88% | 425 | 1,242 |
| 6.80 | +1.98 | +69.72% | 1 | 433 | 2024-05-08 | 1.98 | -1.58 | -44.38% | 41 | 2,484 |
| 7.01 | +1.77 | +51.01% | 1 | 139 | 2024-05-09 | 3.79 | 0.00 | - | 5,603 | 982 |
| 7.41 | +1.89 | +52.07% | 1 | 3,241 | 2024-05-10 | 2.69 | -1.34 | -33.17% | 48 | 13,553 |
| 9.30 | +2.00 | +28.13% | 33 | 59,007 | 2024-05-17 | 3.92 | -1.37 | -25.90% | 79 | 158,440 |
| 8.72 | 0.00 | - | 274 | 1,089 | 2024-05-24 | 4.74 | -1.41 | -22.93% | 2 | 9,787 |
| 9.62 | 0.00 | - | 822 | 2,970 | 2024-05-31 | 5.16 | -1.59 | -19.06% | 1 | 10,011 |
| 10.80 | 0.00 | - | 272 | 263 | 2024-06-07 | 5.89 | -1.36 | -18.76% | 3 | 1,030 |
| 14.92 | +2.23 | +17.84% | 128 | 60,642 | 2024-06-21 | 7.35 | -1.58 | -17.65% | 14 | 61,933 |
| 13.30 | 0.00 | - | 192 | 2,343 | 2024-06-28 | 8.05 | -1.47 | -15.28% | 17 | 7,716 |
| 15.74 | 0.00 | - | 542 | 5,452 | 2024-07-19 | 9.36 | -1.54 | -12.38% | 1 | 9,896 |
| 19.29 | +2.39 | +16.47% | 20 | 489 | 2024-07-31 | 10.31 | -1.27 | -9.88% | 4 | 1,726 |
| 19.11 | 0.00 | - | 182 | 4,141 | 2024-08-16 | 11.14 | -1.34 | -10.74% | 200 | 9,270 |
| 21.00 | 0.00 | - | 11 | 183 | 2024-08-30 | 13.25 | 0.00 | - | 330 | 2,333 |
| 23.10 | 0.00 | - | 454 | 8,271 | 2024-09-20 | 14.44 | 0.00 | - | 1,806 | 13,648 |
| 26.08 | -1.34 | -4.66% | 1 | 1,029 | 2024-09-30 | 15.00 | 0.00 | - | 172 | 1,910 |
| 32.85 | 0.00 | - | 161 | 11,815 | 2024-12-20 | 19.29 | 0.00 | - | 367 | 18,163 |
| 33.30 | 0.00 | - | 22 | 387 | 2024-12-31 | 19.91 | 0.00 | - | 31 | 677 |
| 35.18 | 0.00 | - | 221 | 12,157 | 2025-01-17 | 20.40 | 0.00 | - | 226 | 10,890 |
| 41.00 | 0.00 | - | 36 | 1,218 | 2025-03-21 | 22.79 | 0.00 | - | 23 | 4,060 |
| 43.77 | 0.00 | - | 15 | 30 | 2025-03-31 | 22.88 | 0.00 | - | 6 | 2,195 |
| 48.30 | 0.00 | - | 125 | 3,770 | 2025-06-20 | 26.00 | 0.00 | - | 45 | 735 |
| 56.00 | 0.00 | - | 3 | 415 | 2025-09-19 | 26.85 | 0.00 | - | 4,641 | 6,298 |
| 62.00 | 0.00 | - | 11 | 2,200 | 2025-12-19 | 30.00 | 0.00 | - | 2 | 10,634 |
| 62.80 | 0.00 | - | 3 | 1,470 | 2026-01-16 | 30.10 | 0.00 | - | 25 | 3,619 |
| 83.73 | 0.00 | - | 139 | 2,366 | 2026-12-18 | 38.17 | -0.04 | -0.10% | 1 | 1,091 |
