La bourse ferme dans 6 h 9 min
CAC 40
7 918,13 -66,80 (-0,84 %) Euro Stoxx 50
4 894,05 -27,17 (-0,55 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 313,30 +2,30 (+0,10 %) Bitcoin EUR
53 850,20 +512,99 (+0,96 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:499.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 2,409 | 0 | 2024-05-02 | 1.02 | 0.00 | - | 58,455 | 0 |
| 4.03 | 0.00 | - | 1,542 | 0 | 2024-05-03 | 1.99 | 0.00 | - | 12,222 | 0 |
| 4.55 | 0.00 | - | 324 | 0 | 2024-05-06 | 2.42 | 0.00 | - | 4,597 | 0 |
| 4.99 | 0.00 | - | 418 | 0 | 2024-05-07 | 2.75 | 0.00 | - | 433 | 0 |
| 5.37 | 0.00 | - | 181 | 0 | 2024-05-08 | 3.15 | 0.00 | - | 671 | 0 |
| 5.55 | 0.00 | - | 237 | 0 | 2024-05-09 | 3.43 | 0.00 | - | 968 | 0 |
| 6.10 | 0.00 | - | 345 | 0 | 2024-05-10 | 3.56 | 0.00 | - | 4,835 | 0 |
| 7.98 | 0.00 | - | 246 | 0 | 2024-05-17 | 4.89 | 0.00 | - | 1,674 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2024-05-24 | 5.79 | 0.00 | - | 436 | 0 |
| 10.78 | 0.00 | - | 89 | 0 | 2024-05-31 | 6.26 | 0.00 | - | 531 | 0 |
| 11.50 | 0.00 | - | 17 | 0 | 2024-06-07 | 6.67 | 0.00 | - | 149 | 0 |
| 13.76 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.44 | 0.00 | - | 367 | 0 |
| 17.72 | 0.00 | - | 88 | 0 | 2024-06-28 | 9.15 | 0.00 | - | 68 | 0 |
| 20.22 | 0.00 | - | 127 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 27 | 0 |
| 18.21 | 0.00 | - | 1 | 0 | 2024-07-31 | 11.22 | 0.00 | - | 43 | 0 |
| 20.04 | 0.00 | - | 8 | 0 | 2024-08-16 | 12.16 | 0.00 | - | 44 | 0 |
| 27.23 | 0.00 | - | 4 | 0 | 2024-08-30 | 10.90 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 16.84 | 0.00 | - | 3 | 0 |
| 43.05 | 0.00 | - | - | 0 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 0 |
