Marchés français ouverture 7 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 965,84 -2 570,03 (-4,55 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:498.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -1.99 | -43.83% | 2,615 | 643 | 2024-05-01 | 0.01 | -0.70 | -98.59% | 177,366 | 7,274 |
| 3.72 | -1.76 | -32.12% | 2,309 | 197 | 2024-05-02 | 0.76 | -0.51 | -40.16% | 42,382 | 2,104 |
| 4.80 | -1.86 | -27.93% | 988 | 1,650 | 2024-05-03 | 1.65 | -0.25 | -13.16% | 23,122 | 10,919 |
| 5.12 | -1.94 | -27.48% | 147 | 237 | 2024-05-06 | 2.12 | -0.16 | -7.02% | 1,993 | 1,817 |
| 5.50 | -1.63 | -22.86% | 287 | 82 | 2024-05-07 | 2.49 | -0.03 | -1.19% | 955 | 353 |
| 6.10 | -1.65 | -21.29% | 405 | 78 | 2024-05-08 | 2.79 | -0.04 | -1.41% | 4,732 | 399 |
| 6.33 | -2.01 | -24.10% | 199 | 20 | 2024-05-09 | 3.02 | +0.20 | +7.09% | 935 | 318 |
| 6.75 | -3.14 | -31.75% | 997 | 951 | 2024-05-10 | 3.25 | -0.03 | -0.91% | 12,937 | 4,025 |
| 8.96 | -0.88 | -8.94% | 126 | 5,383 | 2024-05-17 | 4.41 | +0.05 | +1.15% | 2,367 | 13,283 |
| 9.96 | -4.37 | -30.50% | 26 | 665 | 2024-05-24 | 5.40 | +0.19 | +3.65% | 303 | 1,278 |
| 10.86 | -2.94 | -21.30% | 115 | 562 | 2024-05-31 | 6.05 | +0.54 | +9.80% | 5,858 | 6,611 |
| 14.10 | +0.90 | +6.82% | 22 | 14 | 2024-06-07 | 6.57 | +0.48 | +7.88% | 464 | 267 |
| 18.50 | +3.78 | +25.68% | 17 | 1,753 | 2024-06-21 | 8.21 | +0.51 | +6.62% | 341 | 20,250 |
| 16.81 | -1.55 | -8.44% | 38 | 127 | 2024-06-28 | 8.82 | +0.94 | +11.93% | 49 | 317 |
| 19.77 | +0.01 | +0.05% | 118 | 328 | 2024-07-19 | 8.15 | -0.42 | -4.90% | 35 | 1,149 |
| 22.63 | 0.00 | - | 2 | 110 | 2024-07-31 | 10.66 | +1.93 | +22.11% | 49 | 527 |
| 25.16 | +1.18 | +4.92% | 71 | 168 | 2024-08-16 | 11.38 | +0.94 | +9.00% | 17 | 570 |
| 27.53 | 0.00 | - | 2 | 323 | 2024-08-30 | 12.53 | +2.59 | +26.06% | 27 | 31 |
| 39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 16.58 | -0.70 | -4.05% | 6 | 189 |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
