Marchés français ouverture 3 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 134,61 +371,58 (+2,09 %) Bitcoin EUR
53 560,46 -2 493,32 (-4,45 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:497.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -2.40 | -35.04% | 876 | 432 | 2024-05-02 | 0.55 | -0.41 | -42.71% | 39,492 | 5,379 |
| 5.57 | -1.83 | -24.73% | 1,136 | 1,371 | 2024-05-03 | 1.35 | -0.25 | -15.62% | 26,678 | 14,096 |
| 5.85 | -4.30 | -42.36% | 75 | 102 | 2024-05-06 | 1.79 | -0.13 | -6.77% | 2,785 | 934 |
| 6.08 | -4.39 | -41.93% | 96 | 65 | 2024-05-07 | 2.13 | -0.09 | -4.05% | 2,843 | 682 |
| 6.58 | -2.14 | -24.54% | 66 | 94 | 2024-05-08 | 2.42 | -0.03 | -1.22% | 2,494 | 240 |
| 7.46 | -0.43 | -5.45% | 57 | 1 | 2024-05-09 | 2.62 | -0.08 | -2.96% | 426 | 597 |
| 7.11 | -2.91 | -29.04% | 84 | 816 | 2024-05-10 | 2.94 | 0.00 | - | 1,384 | 3,107 |
| 9.66 | -2.56 | -20.95% | 78 | 5,100 | 2024-05-17 | 4.10 | +0.08 | +1.99% | 2,030 | 9,684 |
| 15.39 | -0.91 | -5.58% | 13 | 552 | 2024-05-24 | 5.04 | +0.24 | +5.00% | 5,949 | 1,913 |
| 14.30 | +1.35 | +10.42% | 441 | 594 | 2024-05-31 | 5.55 | +0.13 | +2.40% | 948 | 9,607 |
| 13.00 | -6.27 | -32.54% | 10 | 259 | 2024-06-07 | 6.34 | +0.22 | +3.59% | 190 | 89 |
| 14.61 | -3.48 | -19.24% | 33 | 2,425 | 2024-06-21 | 7.80 | +0.25 | +3.31% | 4,440 | 17,026 |
| 16.37 | -4.61 | -21.97% | 4 | 209 | 2024-06-28 | 8.40 | +0.35 | +4.35% | 65 | 200 |
| 17.74 | -1.33 | -6.97% | 65 | 638 | 2024-07-19 | 9.74 | +0.48 | +5.18% | 361 | 1,398 |
| 23.05 | 0.00 | - | 1 | 39 | 2024-07-31 | 8.19 | -0.50 | -5.75% | 44 | 800 |
| 28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 9.10 | -1.05 | -10.34% | 2 | 1,865 |
| 28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 9.15 | 0.00 | - | 3 | 68 |
| 42.39 | 0.00 | - | 3 | 120 | 2024-12-31 | 17.18 | 0.00 | - | 1 | 88 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
