La bourse ferme dans 5 h 44 min
CAC 40
7 915,55 -69,38 (-0,87 %) Euro Stoxx 50
4 894,58 -26,64 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 308,70 -2,30 (-0,10 %) Bitcoin EUR
53 939,96 +395,46 (+0,74 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:496.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 429 | 0 | 2024-05-02 | 0.38 | 0.00 | - | 36,896 | 0 |
| 5.94 | 0.00 | - | 2,243 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 13,225 | 0 |
| 6.15 | 0.00 | - | 2,073 | 0 | 2024-05-06 | 1.50 | 0.00 | - | 1,864 | 0 |
| 7.22 | 0.00 | - | 99 | 0 | 2024-05-07 | 1.79 | 0.00 | - | 744 | 0 |
| 10.01 | 0.00 | - | 37 | 0 | 2024-05-08 | 2.13 | 0.00 | - | 534 | 0 |
| 12.73 | 0.00 | - | 3 | 0 | 2024-05-09 | 2.34 | 0.00 | - | 413 | 0 |
| 11.78 | 0.00 | - | 43 | 0 | 2024-05-10 | 2.53 | 0.00 | - | 5,506 | 0 |
| 9.60 | 0.00 | - | 327 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 1,269 | 0 |
| 16.00 | 0.00 | - | 30 | 0 | 2024-05-24 | 4.72 | 0.00 | - | 266 | 0 |
| 16.00 | 0.00 | - | 403 | 0 | 2024-05-31 | 5.21 | 0.00 | - | 545 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.62 | 0.00 | - | 315 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 7.51 | 0.00 | - | 451 | 0 |
| 21.34 | 0.00 | - | 15 | 0 | 2024-06-28 | 6.06 | 0.00 | - | 36 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 30 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2024-07-31 | 10.58 | 0.00 | - | 2 | 0 |
| 25.44 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.38 | 0.00 | - | 26 | 0 |
| 26.76 | 0.00 | - | 3 | 0 | 2024-08-30 | 14.92 | 0.00 | - | 8 | 0 |
| 55.17 | 0.00 | - | 1 | 0 | 2024-12-31 | 15.69 | 0.00 | - | 3 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
