Marchés français ouverture 5 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 162,12 -111,93 (-0,29 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 761,66 -2 371,65 (-4,23 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | -4.08 | -39.53% | 1,775 | 151 | 2024-05-02 | 0.26 | -0.32 | -55.17% | 64,405 | 3,099 |
| 6.82 | -1.71 | -20.05% | 433 | 516 | 2024-05-03 | 0.86 | -0.19 | -18.10% | 58,569 | 27,295 |
| 7.30 | -1.83 | -20.04% | 49 | 221 | 2024-05-06 | 1.25 | -0.15 | -10.71% | 6,627 | 2,051 |
| 7.84 | -4.40 | -35.95% | 14 | 175 | 2024-05-07 | 1.51 | -0.22 | -12.72% | 1,978 | 781 |
| 13.37 | +3.49 | +35.32% | 70 | 86 | 2024-05-08 | 1.88 | -0.07 | -3.59% | 2,111 | 530 |
| 9.02 | -2.80 | -23.69% | 5 | 2 | 2024-05-09 | 2.15 | +0.01 | +0.47% | 721 | 216 |
| 8.92 | -3.43 | -27.77% | 92 | 1,059 | 2024-05-10 | 2.31 | -0.04 | -1.70% | 12,045 | 7,241 |
| 10.56 | -1.84 | -14.84% | 431 | 11,669 | 2024-05-17 | 3.52 | +0.08 | +2.33% | 35,468 | 30,881 |
| 16.58 | +2.86 | +20.85% | 146 | 1,151 | 2024-05-24 | 4.42 | +0.36 | +8.87% | 5,618 | 13,370 |
| 13.80 | -0.25 | -1.78% | 269 | 2,178 | 2024-05-31 | 5.00 | +0.18 | +3.73% | 2,790 | 13,541 |
| 17.35 | +1.17 | +7.23% | 3 | 29 | 2024-06-07 | 5.62 | +0.09 | +1.63% | 1,354 | 708 |
| 16.01 | -2.99 | -15.74% | 76 | 32,674 | 2024-06-21 | 7.16 | +0.16 | +2.29% | 4,071 | 36,262 |
| 16.47 | -2.43 | -12.86% | 59 | 4,880 | 2024-06-28 | 7.68 | +0.18 | +2.40% | 576 | 8,681 |
| 20.77 | -2.04 | -8.94% | 14 | 994 | 2024-07-19 | 9.15 | +0.56 | +6.52% | 636 | 4,342 |
| 20.29 | -3.26 | -13.84% | 9 | 128 | 2024-07-31 | 10.00 | +0.46 | +4.82% | 189 | 5,282 |
| 26.89 | +2.14 | +8.65% | 7 | 707 | 2024-08-16 | 10.67 | +0.17 | +1.62% | 526 | 6,578 |
| 26.13 | -1.48 | -5.36% | 8 | 403 | 2024-08-30 | 11.55 | +2.76 | +31.40% | 18 | 694 |
| 26.35 | -1.44 | -5.18% | 3 | 9,219 | 2024-09-20 | 12.62 | +0.55 | +4.56% | 6,253 | 14,060 |
| 34.18 | 0.00 | - | 90 | 3,439 | 2024-09-30 | 12.71 | -0.05 | -0.39% | 56 | 1,440 |
| 36.79 | -2.39 | -6.10% | 26 | 11,403 | 2024-12-20 | 17.66 | +1.42 | +8.74% | 41 | 2,326 |
| 41.23 | 0.00 | - | 3 | 40 | 2024-12-31 | 18.16 | +2.15 | +13.43% | 14 | 166 |
| 38.77 | -5.21 | -11.85% | 29 | 3,586 | 2025-01-17 | 18.07 | -0.26 | -1.42% | 37 | 5,936 |
| 48.50 | -2.74 | -5.35% | 1 | 1,242 | 2025-03-21 | 21.39 | +0.58 | +2.79% | 3 | 1,128 |
| 50.28 | 0.00 | - | 5 | 19 | 2025-03-31 | 25.70 | 0.00 | - | 8 | 115 |
| 52.00 | -3.27 | -5.92% | 2 | 375 | 2025-06-20 | 24.50 | +2.35 | +10.61% | 3 | 2,437 |
| 65.63 | 0.00 | - | 2 | 8 | 2025-09-19 | 26.56 | -4.62 | -14.82% | 2,425 | 4 |
| 64.88 | -5.67 | -8.04% | 5 | 839 | 2025-12-19 | 28.47 | 0.00 | - | 2 | 1,180 |
| 66.00 | 0.00 | - | 51 | 197 | 2026-01-16 | 30.09 | +1.40 | +4.88% | 5 | 2,735 |
| 85.43 | -7.06 | -7.63% | 2 | 1,800 | 2026-12-18 | 36.41 | -0.32 | -0.87% | 1 | 1,060 |
