La bourse ferme dans 2 h 56 min
CAC 40
7 935,19 -49,74 (-0,62 %) Euro Stoxx 50
4 907,82 -13,40 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 311,70 +0,70 (+0,03 %) Bitcoin EUR
54 890,47 +520,01 (+0,96 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:494.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 225 | 139 | 2024-05-02 | 0.17 | 0.00 | - | 27,645 | 6,625 |
| 7.87 | 0.00 | - | 188 | 249 | 2024-05-03 | 0.69 | 0.00 | - | 11,853 | 7,064 |
| 8.25 | 0.00 | - | 39 | 39 | 2024-05-06 | 1.03 | 0.00 | - | 2,024 | 1,219 |
| 12.51 | 0.00 | - | 1 | 2 | 2024-05-07 | 1.31 | 0.00 | - | 14,939 | 1,963 |
| 14.48 | 0.00 | - | 3 | 5 | 2024-05-08 | 1.68 | 0.00 | - | 2,585 | 2,514 |
| 9.97 | 0.00 | - | - | 1 | 2024-05-09 | 1.85 | 0.00 | - | 1,189 | 698 |
| 12.61 | 0.00 | - | 18 | 1,036 | 2024-05-10 | 2.08 | 0.00 | - | 3,997 | 3,353 |
| 16.44 | 0.00 | - | 11 | 1,589 | 2024-05-17 | 3.30 | 0.00 | - | 2,153 | 20,480 |
| 13.79 | 0.00 | - | 2 | 349 | 2024-05-24 | 3.46 | 0.00 | - | 158 | 2,805 |
| 18.22 | 0.00 | - | 95 | 572 | 2024-05-31 | 4.70 | 0.00 | - | 509 | 1,656 |
| 15.30 | 0.00 | - | 5 | 7 | 2024-06-07 | 5.11 | 0.00 | - | 37 | 180 |
| 21.23 | 0.00 | - | 6 | 767 | 2024-06-21 | 6.91 | 0.00 | - | 670 | 15,655 |
| 17.36 | 0.00 | - | 1 | 63 | 2024-06-28 | 5.37 | 0.00 | - | 4 | 3,219 |
| 24.62 | 0.00 | - | 5 | 497 | 2024-07-19 | 7.98 | 0.00 | - | 125 | 877 |
| 21.08 | 0.00 | - | 1 | 286 | 2024-07-31 | 9.59 | 0.00 | - | 7 | 2,062 |
| 29.50 | 0.00 | - | 2 | 133 | 2024-08-16 | 8.30 | 0.00 | - | 12 | 267 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 11.47 | 0.00 | - | 1 | 268 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 15.45 | 0.00 | - | 2 | 50 |
| 44.90 | 0.00 | - | 1 | 8 | 2025-03-31 | 24.65 | 0.00 | - | - | 1 |
