La bourse ferme dans 8 h 19 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 323,40 +12,40 (+0,54 %) Bitcoin EUR
53 924,09 -573,41 (-1,05 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:493.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 39 | 0 | 2024-05-02 | 0.12 | 0.00 | - | 17,709 | 0 |
| 8.24 | 0.00 | - | 181 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 13,639 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 2024-05-06 | 0.83 | 0.00 | - | 1,718 | 0 |
| 9.13 | 0.00 | - | 4 | 0 | 2024-05-07 | 1.14 | 0.00 | - | 736 | 0 |
| - | - | - | - | - | 2024-05-08 | 1.40 | 0.00 | - | 4,618 | 0 |
| 15.25 | 0.00 | - | 11 | 0 | 2024-05-09 | 1.62 | 0.00 | - | 256 | 0 |
| 10.14 | 0.00 | - | 15 | 0 | 2024-05-10 | 1.85 | 0.00 | - | 1,793 | 0 |
| 14.44 | 0.00 | - | 42 | 0 | 2024-05-17 | 3.02 | 0.00 | - | 2,903 | 0 |
| 14.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.85 | 0.00 | - | 1,944 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.36 | 0.00 | - | 3,817 | 0 |
| 21.33 | 0.00 | - | 32 | 0 | 2024-06-07 | 5.06 | 0.00 | - | 77 | 0 |
| 19.73 | 0.00 | - | 25 | 0 | 2024-06-21 | 6.58 | 0.00 | - | 524 | 0 |
| 23.04 | 0.00 | - | 14 | 0 | 2024-06-28 | 6.19 | 0.00 | - | 10 | 0 |
| 20.68 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.52 | 0.00 | - | 12 | 0 |
| 26.74 | 0.00 | - | 124 | 0 | 2024-07-31 | 7.13 | 0.00 | - | 16 | 0 |
| 24.27 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.97 | 0.00 | - | 3 | 0 |
| 29.34 | 0.00 | - | 14 | 0 | 2024-08-30 | 14.24 | 0.00 | - | 2 | 0 |
| 40.98 | 0.00 | - | 5 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 19.00 | 0.00 | - | 1 | 0 |
