Marchés français ouverture 55 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 273,98 -0,07 (-0,00 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 196,64 +433,61 (+2,44 %) Bitcoin EUR
53 540,77 -2 386,18 (-4,27 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:492.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.32 | 0.00 | - | 60 | 0 | 2024-05-02 | 0.08 | 0.00 | - | 20,084 | 0 |
| 9.15 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 24,160 | 0 |
| 15.46 | 0.00 | - | 14 | 0 | 2024-05-06 | 0.67 | 0.00 | - | 2,072 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.95 | 0.00 | - | 1,020 | 0 |
| - | - | - | - | - | 2024-05-08 | 1.20 | 0.00 | - | 688 | 0 |
| - | - | - | - | - | 2024-05-09 | 1.40 | 0.00 | - | 305 | 0 |
| 10.94 | 0.00 | - | 66 | 0 | 2024-05-10 | 1.62 | 0.00 | - | 2,112 | 0 |
| 12.59 | 0.00 | - | 101 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 2,270 | 0 |
| 14.79 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.59 | 0.00 | - | 1,258 | 0 |
| 15.17 | 0.00 | - | 22 | 0 | 2024-05-31 | 4.14 | 0.00 | - | 1,177 | 0 |
| 21.74 | 0.00 | - | 4 | 0 | 2024-06-07 | 4.83 | 0.00 | - | 54 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.24 | 0.00 | - | 912 | 0 |
| 23.84 | 0.00 | - | 7 | 0 | 2024-06-28 | 4.92 | 0.00 | - | 31 | 0 |
| 20.90 | 0.00 | - | 246 | 0 | 2024-07-19 | 6.13 | 0.00 | - | 204 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 2024-07-31 | 7.24 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.01 | 0.00 | - | 56 | 0 |
| 27.27 | 0.00 | - | 2 | 0 | 2024-08-30 | 9.90 | 0.00 | - | 1 | 0 |
| 56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 14.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 0 |
