Marchés français ouverture 4 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 176,93 -97,12 (-0,25 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
17 882,29 +119,26 (+0,67 %) Bitcoin EUR
53 507,40 -2 158,11 (-3,88 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:491.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | -2.66 | -18.49% | 64 | 251 | 2024-05-02 | 0.06 | -0.11 | -64.71% | 27,740 | 1,786 |
| 10.30 | -5.04 | -32.86% | 12 | 44 | 2024-05-03 | 0.30 | -0.17 | -36.17% | 8,500 | 3,690 |
| 16.40 | -2.45 | -13.00% | 1 | 12 | 2024-05-06 | 0.56 | -0.26 | -31.71% | 914 | 1,932 |
| 17.00 | 0.00 | - | 1 | 4 | 2024-05-07 | 0.78 | -0.12 | -13.33% | 422 | 361 |
| - | - | - | - | - | 2024-05-08 | 1.01 | -0.15 | -12.93% | 291 | 205 |
| - | - | - | - | - | 2024-05-09 | 1.19 | -0.05 | -4.03% | 283 | 154 |
| 16.16 | +2.47 | +18.04% | 9 | 15 | 2024-05-10 | 1.40 | -0.07 | -4.76% | 1,040 | 494 |
| 14.10 | -3.44 | -19.61% | 53 | 2,169 | 2024-05-17 | 2.52 | 0.00 | - | 950 | 6,411 |
| 14.93 | -7.13 | -32.32% | 3 | 12 | 2024-05-24 | 3.33 | -0.07 | -2.06% | 203 | 1,040 |
| 15.97 | -7.20 | -31.07% | 1 | 2,486 | 2024-05-31 | 3.87 | +0.07 | +1.84% | 714 | 1,356 |
| - | - | - | - | - | 2024-06-07 | 4.24 | -0.03 | -0.70% | 297 | 143 |
| 18.90 | -7.35 | -28.00% | 11 | 406 | 2024-06-21 | 5.95 | +0.10 | +1.71% | 764 | 8,909 |
| 23.75 | +4.05 | +20.56% | 1 | 4 | 2024-06-28 | 6.32 | -0.03 | -0.47% | 30 | 204 |
| 26.89 | -0.76 | -2.75% | 1 | 337 | 2024-07-19 | 8.16 | +1.71 | +26.51% | 88 | 5,123 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 7.99 | +0.94 | +13.33% | 1 | 66 |
| 28.10 | 0.00 | - | 2 | 119 | 2024-08-16 | 9.74 | +1.82 | +22.98% | 1 | 362 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 10.32 | +0.55 | +5.63% | 2 | 614 |
| 39.50 | -4.90 | -11.04% | 3 | 83 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.98 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
