La bourse ferme dans 8 h 10 min
CAC 40
7 954,16 -30,77 (-0,39 %) Euro Stoxx 50
4 909,86 -11,36 (-0,23 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0720 +0,0002 (+0,02 %) Gold future
2 320,40 +9,40 (+0,41 %) Bitcoin EUR
53 956,49 -470,52 (-0,86 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 72 | 0 | 2024-05-02 | 0.04 | 0.00 | - | 34,789 | 0 |
| 10.98 | 0.00 | - | 2,518 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 46,166 | 0 |
| 11.70 | 0.00 | - | 845 | 0 | 2024-05-06 | 0.44 | 0.00 | - | 4,644 | 0 |
| 17.83 | 0.00 | - | 112 | 0 | 2024-05-07 | 0.65 | 0.00 | - | 1,938 | 0 |
| 17.50 | 0.00 | - | 31 | 0 | 2024-05-08 | 0.87 | 0.00 | - | 2,811 | 0 |
| 12.43 | 0.00 | - | 6 | 0 | 2024-05-09 | 1.02 | 0.00 | - | 1,274 | 0 |
| 14.74 | 0.00 | - | 154 | 0 | 2024-05-10 | 1.26 | 0.00 | - | 13,493 | 0 |
| 14.50 | 0.00 | - | 155 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 28,366 | 0 |
| 20.80 | 0.00 | - | 83 | 0 | 2024-05-24 | 3.07 | 0.00 | - | 7,210 | 0 |
| 19.53 | 0.00 | - | 78 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 6,935 | 0 |
| 17.68 | 0.00 | - | 12 | 0 | 2024-06-07 | 4.34 | 0.00 | - | 2,919 | 0 |
| 20.16 | 0.00 | - | 94 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 9,248 | 0 |
| 23.50 | 0.00 | - | 9 | 0 | 2024-06-28 | 6.35 | 0.00 | - | 637 | 0 |
| 26.10 | 0.00 | - | 67 | 0 | 2024-07-19 | 7.62 | 0.00 | - | 982 | 0 |
| 24.32 | 0.00 | - | 2 | 0 | 2024-07-31 | 8.33 | 0.00 | - | 270 | 0 |
| 26.71 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.05 | 0.00 | - | 4,194 | 0 |
| 32.25 | 0.00 | - | 21 | 0 | 2024-08-30 | 7.89 | 0.00 | - | 102 | 0 |
| 29.90 | 0.00 | - | 41 | 0 | 2024-09-20 | 11.16 | 0.00 | - | 1,315 | 0 |
| 30.58 | 0.00 | - | 3 | 0 | 2024-09-30 | 10.91 | 0.00 | - | 31 | 0 |
| 40.38 | 0.00 | - | 50 | 0 | 2024-12-20 | 15.10 | 0.00 | - | 44 | 0 |
| 44.60 | 0.00 | - | 4 | 0 | 2024-12-31 | 15.57 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 15.16 | 0.00 | - | 1,221 | 0 |
| 48.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.68 | 0.00 | - | 32 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.39 | 0.00 | - | 2 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.48 | 0.00 | - | 4 | 0 |
| 63.17 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.60 | 0.00 | - | 1 | 0 |
| 75.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.75 | 0.00 | - | 52 | 0 |
| 71.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.15 | 0.00 | - | 46 | 0 |
| 93.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 35.20 | 0.00 | - | 1 | 0 |
