Marchés français ouverture 2 h 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 275,95 +1,90 (+0,00 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 588,63 -2 583,43 (-4,60 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:489.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 60 | 0 | 2024-05-02 | 0.03 | 0.00 | - | 5,984 | 0 |
| 20.55 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 12,214 | 0 |
| 12.93 | 0.00 | - | 2 | 0 | 2024-05-06 | 0.34 | 0.00 | - | 1,058 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.56 | 0.00 | - | 568 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.77 | 0.00 | - | 2,188 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.97 | 0.00 | - | 167 | 0 |
| 15.79 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.07 | 0.00 | - | 2,807 | 0 |
| 15.22 | 0.00 | - | 79 | 0 | 2024-05-17 | 2.09 | 0.00 | - | 1,439 | 0 |
| 16.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.37 | 0.00 | - | 194 | 0 |
| 19.15 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 6,200 | 0 |
| 19.13 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.74 | 0.00 | - | 586 | 0 |
| 27.81 | 0.00 | - | 17 | 0 | 2024-06-21 | 5.44 | 0.00 | - | 637 | 0 |
| 26.38 | 0.00 | - | 4 | 0 | 2024-06-28 | 4.35 | 0.00 | - | 20 | 0 |
| 26.39 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.86 | 0.00 | - | 5 | 0 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 8.26 | 0.00 | - | 2 | 0 |
| 30.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | - | 0 | 2024-08-30 | 7.41 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 0 |
