La bourse ferme dans 3 h 14 min
CAC 40
7 928,17 -56,76 (-0,71 %) Euro Stoxx 50
4 904,33 -16,89 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,70 -3,30 (-0,14 %) Bitcoin EUR
54 988,36 +638,56 (+1,17 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:488.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 73 | 206 | 2024-05-02 | 0.03 | 0.00 | - | 4,864 | 3,405 |
| 22.07 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.14 | 0.00 | - | 9,968 | 9,826 |
| 22.04 | 0.00 | - | 1 | 9 | 2024-05-06 | 0.29 | 0.00 | - | 1,257 | 518 |
| 15.68 | 0.00 | - | 2 | 3 | 2024-05-07 | 0.45 | 0.00 | - | 175 | 128 |
| - | - | - | - | - | 2024-05-08 | 0.43 | 0.00 | - | 607 | 596 |
| - | - | - | - | - | 2024-05-09 | 0.81 | 0.00 | - | 390 | 452 |
| 15.00 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.99 | 0.00 | - | 1,275 | 6,522 |
| 18.01 | 0.00 | - | 3 | 2,930 | 2024-05-17 | 1.98 | 0.00 | - | 1,859 | 43,634 |
| 22.67 | 0.00 | - | 30 | 28 | 2024-05-24 | 2.67 | 0.00 | - | 139 | 1,364 |
| 22.41 | 0.00 | - | 5 | 284 | 2024-05-31 | 3.22 | 0.00 | - | 510 | 5,801 |
| 19.48 | 0.00 | - | 1 | 135 | 2024-06-07 | 3.22 | 0.00 | - | 79 | 150 |
| 22.97 | 0.00 | - | 2 | 303 | 2024-06-21 | 5.20 | 0.00 | - | 509 | 5,454 |
| 26.50 | 0.00 | - | 10 | 335 | 2024-06-28 | 4.14 | 0.00 | - | 34 | 168 |
| 23.99 | 0.00 | - | 3 | 850 | 2024-07-19 | 7.26 | 0.00 | - | 6 | 2,293 |
| 29.06 | 0.00 | - | 240 | 208 | 2024-07-31 | 6.50 | 0.00 | - | 2 | 253 |
| 31.88 | 0.00 | - | 1 | 61 | 2024-08-16 | 8.04 | 0.00 | - | 5 | 426 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 9.05 | 0.00 | - | 1 | 636 |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 15.47 | 0.00 | - | 8 | 21 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
