Marchés français ouverture 3 h 42 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 162,32 +399,29 (+2,25 %) Bitcoin EUR
53 559,79 -2 383,61 (-4,26 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:487.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -2.07 | -12.88% | 7 | 14 | 2024-05-02 | 0.03 | -0.04 | -57.14% | 3,986 | 204 |
| 14.00 | -7.57 | -35.10% | 4 | 62 | 2024-05-03 | 0.11 | -0.10 | -47.62% | 3,474 | 2,483 |
| - | - | - | - | - | 2024-05-06 | 0.22 | -0.10 | -31.25% | 2,525 | 821 |
| 15.02 | -4.29 | -22.22% | 1 | 2 | 2024-05-07 | 0.38 | -0.11 | -22.45% | 2,201 | 177 |
| - | - | - | - | - | 2024-05-08 | 0.55 | -0.12 | -17.91% | 204 | 70 |
| - | - | - | - | - | 2024-05-09 | 0.31 | -0.44 | -58.67% | 71 | 296 |
| 15.60 | -2.63 | -14.43% | 8 | 2 | 2024-05-10 | 0.87 | -0.10 | -10.31% | 3,560 | 8,492 |
| 17.00 | -1.45 | -7.86% | 11 | 889 | 2024-05-17 | 1.77 | +0.07 | +4.12% | 2,336 | 37,277 |
| 18.39 | -5.63 | -23.44% | 2 | 180 | 2024-05-24 | 2.09 | -0.31 | -12.92% | 306 | 1,109 |
| 20.55 | 0.00 | - | 3 | 122 | 2024-05-31 | 3.03 | +0.05 | +1.68% | 472 | 2,879 |
| 28.38 | 0.00 | - | 6 | 260 | 2024-06-07 | 3.67 | +0.65 | +21.52% | 28 | 41 |
| 22.13 | -4.78 | -17.76% | 1 | 912 | 2024-06-21 | 5.02 | +0.23 | +4.80% | 1,231 | 3,795 |
| 22.54 | -3.96 | -14.94% | 1 | 2,739 | 2024-06-28 | 3.98 | -0.74 | -15.68% | 21 | 621 |
| 30.30 | +0.99 | +3.38% | 10 | 1,455 | 2024-07-19 | 6.85 | +0.31 | +4.74% | 11 | 1,633 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 6.47 | 0.00 | - | 3 | 208 |
| 34.66 | 0.00 | - | 2 | 180 | 2024-08-16 | 6.94 | -0.90 | -11.48% | 18 | 891 |
| 36.70 | 0.00 | - | 152 | 157 | 2024-08-30 | 7.06 | 0.00 | - | 2 | 504 |
| 42.27 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 19.56 | 0.00 | - | 18 | 42 |
