La bourse ferme dans 7 h 40 min
CAC 40
7 928,86 -56,07 (-0,70 %) Euro Stoxx 50
4 901,88 -19,34 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 321,80 +10,80 (+0,47 %) Bitcoin EUR
53 732,30 +39,06 (+0,07 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:486.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 14 | 0 | 2024-05-02 | 0.02 | 0.00 | - | 1,791 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 3,264 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.18 | 0.00 | - | 1,325 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.31 | 0.00 | - | 368 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.44 | 0.00 | - | 257 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 922 | 0 |
| 19.46 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 1,941 | 0 |
| 18.91 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.37 | 0.00 | - | 94 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.84 | 0.00 | - | 365 | 0 |
| 21.03 | 0.00 | - | 11 | 0 | 2024-06-07 | 3.38 | 0.00 | - | 91 | 0 |
| 22.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 1,219 | 0 |
| 23.34 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.02 | 0.00 | - | 5 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.52 | 0.00 | - | 13 | 0 |
| 34.39 | 0.00 | - | 10 | 0 | 2024-07-31 | 6.80 | 0.00 | - | 9 | 0 |
| 32.07 | 0.00 | - | 8 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 5 | 0 |
| 33.78 | 0.00 | - | 2 | 0 | 2024-08-30 | 8.66 | 0.00 | - | 4 | 0 |
| 43.47 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 0 |
