La bourse ferme dans 3 h 52 min
CAC 40
7 936,31 -48,62 (-0,61 %) Euro Stoxx 50
4 910,71 -10,51 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,10 -3,90 (-0,17 %) Bitcoin EUR
54 365,89 +692,52 (+1,29 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:485.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 49 | 66 | 2024-05-02 | 0.01 | 0.00 | - | 2,918 | 2,136 |
| 22.32 | 0.00 | - | 18 | 65 | 2024-05-03 | 0.06 | 0.00 | - | 8,746 | 27,243 |
| 17.24 | 0.00 | - | 2 | 6 | 2024-05-06 | 0.16 | 0.00 | - | 2,048 | 2,394 |
| 19.00 | 0.00 | - | 5 | 13 | 2024-05-07 | 0.27 | 0.00 | - | 1,218 | 1,331 |
| - | - | - | - | - | 2024-05-08 | 0.37 | 0.00 | - | 426 | 390 |
| - | - | - | - | - | 2024-05-09 | 0.51 | 0.00 | - | 174 | 169 |
| 17.17 | 0.00 | - | 24 | 194 | 2024-05-10 | 0.68 | 0.00 | - | 11,022 | 9,442 |
| 18.47 | 0.00 | - | 21 | 10,989 | 2024-05-17 | 1.52 | 0.00 | - | 21,766 | 43,856 |
| 23.75 | 0.00 | - | 3 | 131 | 2024-05-24 | 2.12 | 0.00 | - | 785 | 2,238 |
| 25.82 | 0.00 | - | 7 | 4,448 | 2024-05-31 | 2.68 | 0.00 | - | 4,421 | 18,204 |
| 21.68 | 0.00 | - | 6 | 63 | 2024-06-07 | 3.29 | 0.00 | - | 318 | 450 |
| 25.29 | 0.00 | - | 27 | 29,747 | 2024-06-21 | 4.65 | 0.00 | - | 3,898 | 22,077 |
| 26.03 | 0.00 | - | 3 | 2,939 | 2024-06-28 | 5.16 | 0.00 | - | 483 | 7,897 |
| 26.40 | 0.00 | - | 46 | 2,306 | 2024-07-19 | 6.34 | 0.00 | - | 341 | 9,195 |
| 34.96 | 0.00 | - | 1 | 74 | 2024-07-31 | 7.11 | 0.00 | - | 178 | 964 |
| 30.83 | 0.00 | - | 1 | 567 | 2024-08-16 | 8.06 | 0.00 | - | 3,053 | 5,376 |
| 36.32 | 0.00 | - | 3 | 178 | 2024-08-30 | 8.85 | 0.00 | - | 3 | 862 |
| 34.15 | 0.00 | - | 3 | 6,987 | 2024-09-20 | 9.90 | 0.00 | - | 175 | 19,733 |
| 34.27 | 0.00 | - | 4 | 546 | 2024-09-30 | 10.33 | 0.00 | - | 38 | 1,571 |
| 43.48 | 0.00 | - | 1 | 5,240 | 2024-12-20 | 12.63 | 0.00 | - | 53 | 4,935 |
| 43.39 | 0.00 | - | 2 | 73 | 2024-12-31 | 13.75 | 0.00 | - | 32 | 216 |
| 48.75 | 0.00 | - | 1 | 4,829 | 2025-01-17 | 13.82 | 0.00 | - | 16 | 5,469 |
| 52.00 | 0.00 | - | 1 | 565 | 2025-03-21 | 16.62 | 0.00 | - | 8 | 1,887 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 10 |
| 58.40 | 0.00 | - | 2 | 3,077 | 2025-06-20 | 20.36 | 0.00 | - | 15 | 773 |
| 63.93 | 0.00 | - | 1 | 1 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 14 |
| 77.48 | 0.00 | - | 2 | 1,165 | 2025-12-19 | 24.94 | 0.00 | - | 18 | 1,393 |
| 79.09 | 0.00 | - | 1 | 3,010 | 2026-01-16 | 25.67 | 0.00 | - | 3 | 2,577 |
| 92.95 | 0.00 | - | 2 | 966 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 1,122 |
