Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
25.73 | 0.00 | - | 25 | 0 | 2024-05-02 | 0.01 | 0.00 | - | 1,041 | 0 |
27.56 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 823 | 0 |
25.35 | 0.00 | - | 4 | 0 | 2024-05-06 | 0.08 | 0.00 | - | 446 | 0 |
- | - | - | - | - | 2024-05-09 | 0.36 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-10 | 0.49 | 0.00 | - | 272 | 0 |
23.68 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 742 | 0 |
26.50 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.48 | 0.00 | - | 55 | 0 |
31.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.24 | 0.00 | - | 2,174 | 0 |
- | - | - | - | - | 2024-06-07 | 2.77 | 0.00 | - | 32 | 0 |
34.56 | 0.00 | - | 52 | 0 | 2024-06-21 | 3.76 | 0.00 | - | 542 | 0 |
27.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.29 | 0.00 | - | 35 | 0 |
35.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 53 | 0 |
36.65 | 0.00 | - | 1 | 0 | 2024-07-31 | 6.61 | 0.00 | - | 8 | 0 |
35.39 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 0 |
41.71 | 0.00 | - | 35 | 0 | 2024-08-30 | 6.27 | 0.00 | - | 2 | 0 |
54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 0 |
54.28 | 0.00 | - | - | 0 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |