Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.32 | 0.00 | - | - | 1 | 2024-05-02 | 0.01 | 0.00 | - | 323 | 1,578 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 2,041 | 1,991 |
26.07 | 0.00 | - | - | 1 | 2024-05-06 | 0.09 | 0.00 | - | 55 | 161 |
- | - | - | - | - | 2024-05-09 | 0.32 | 0.00 | - | 48 | 43 |
20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.41 | 0.00 | - | 519 | 8,474 |
22.50 | 0.00 | - | 4 | 339 | 2024-05-17 | 1.05 | 0.00 | - | 1,208 | 27,458 |
- | - | - | - | - | 2024-05-24 | 1.32 | 0.00 | - | 70 | 1,191 |
24.38 | 0.00 | - | 3 | 104 | 2024-05-31 | 2.07 | 0.00 | - | 307 | 4,940 |
- | - | - | - | - | 2024-06-07 | 2.49 | 0.00 | - | 28 | 57 |
26.80 | 0.00 | - | 5 | 255 | 2024-06-21 | 3.19 | -0.65 | -16.93% | 3 | 16,421 |
25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 3.29 | 0.00 | - | 10 | 2,735 |
30.83 | 0.00 | - | 8 | 56 | 2024-07-19 | 5.87 | 0.00 | - | 26 | 421 |
33.50 | 0.00 | - | 2 | 3 | 2024-07-31 | 6.27 | 0.00 | - | 1 | 439 |
37.54 | 0.00 | - | 2 | 9 | 2024-08-16 | 5.67 | 0.00 | - | 1 | 314 |
35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 7.17 | 0.00 | - | 4 | 205 |
52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |