Marchés français ouverture 2 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 219,01 -55,04 (-0,14 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 468,18 -2 726,00 (-4,85 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.95 | 0.00 | - | 12 | 0 | 2024-05-02 | 0.02 | 0.00 | - | 870 | 0 |
| 21.01 | 0.00 | - | 47 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6,608 | 0 |
| 20.78 | 0.00 | - | 3 | 0 | 2024-05-06 | 0.06 | 0.00 | - | 820 | 0 |
| 20.83 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.12 | 0.00 | - | 520 | 0 |
| 21.73 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.20 | 0.00 | - | 4,791 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.28 | 0.00 | - | 619 | 0 |
| 21.84 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 2,921 | 0 |
| 22.96 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.97 | 0.00 | - | 46,089 | 0 |
| 26.19 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.51 | 0.00 | - | 11,136 | 0 |
| 26.08 | 0.00 | - | 23 | 0 | 2024-05-31 | 1.99 | 0.00 | - | 4,653 | 0 |
| 31.81 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.43 | 0.00 | - | 598 | 0 |
| 32.80 | 0.00 | - | 22 | 0 | 2024-06-21 | 3.72 | 0.00 | - | 41,359 | 0 |
| 27.58 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.19 | 0.00 | - | 382 | 0 |
| 30.20 | 0.00 | - | 37 | 0 | 2024-07-19 | 5.42 | 0.00 | - | 1,403 | 0 |
| 32.06 | 0.00 | - | 3 | 0 | 2024-07-31 | 5.55 | 0.00 | - | 1,004 | 0 |
| 33.73 | 0.00 | - | 30 | 0 | 2024-08-16 | 6.96 | 0.00 | - | 1,293 | 0 |
| 40.18 | 0.00 | - | 1 | 0 | 2024-08-30 | 7.12 | 0.00 | - | 44 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.67 | 0.00 | - | 770 | 0 |
| 43.00 | 0.00 | - | 29 | 0 | 2024-09-30 | 9.15 | 0.00 | - | 961 | 0 |
| 49.10 | 0.00 | - | 29 | 0 | 2024-12-20 | 13.24 | 0.00 | - | 131 | 0 |
| 52.03 | 0.00 | - | 5 | 0 | 2024-12-31 | 13.81 | 0.00 | - | 1 | 0 |
| 51.21 | 0.00 | - | 25 | 0 | 2025-01-17 | 12.73 | 0.00 | - | 38 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.32 | 0.00 | - | 5 | 0 |
| 66.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 16.08 | 0.00 | - | 2 | 0 |
| 61.94 | 0.00 | - | 9 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 74 | 0 |
| 75.27 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.65 | 0.00 | - | 1 | 0 |
| 79.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.13 | 0.00 | - | 25 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 0 |
| 95.59 | 0.00 | - | 23 | 0 | 2026-12-18 | 31.97 | 0.00 | - | 11 | 0 |
