Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-03 | 0.03 | -0.03 | -50.00% | 1,293 | 1,345 |
29.75 | -4.03 | -11.93% | 31 | 977 | 2024-05-17 | 0.78 | -0.89 | -53.29% | 141 | 4,282 |
36.39 | 0.00 | - | 8 | 40 | 2024-05-31 | 1.63 | +0.03 | +1.87% | 242 | 656 |
- | - | - | - | - | 2024-06-07 | 2.10 | +0.29 | +16.02% | 35 | 102 |
37.90 | 0.00 | - | 1 | 94 | 2024-06-21 | 2.82 | -0.31 | -9.90% | 408 | 24,802 |
39.08 | 0.00 | - | 1 | 412 | 2024-06-28 | 3.62 | +0.09 | +2.55% | 19 | 361 |
49.47 | 0.00 | - | 2 | 15 | 2024-07-19 | 4.15 | -0.58 | -12.26% | 9 | 733 |
49.03 | 0.00 | - | 2 | 3 | 2024-07-31 | 4.69 | 0.00 | - | 1 | 15 |
58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 5.58 | 0.00 | - | 397 | 621 |
- | - | - | - | - | 2024-08-30 | 5.88 | +0.26 | +4.63% | 3 | 17 |
66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 13.03 | 0.00 | - | 6 | 33 |