La bourse ferme dans 7 h 48 min
CAC 40
7 917,03 -67,90 (-0,85 %) Euro Stoxx 50
4 895,66 -25,56 (-0,52 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0730 +0,0012 (+0,11 %) Gold future
2 320,70 +9,70 (+0,42 %) Bitcoin EUR
53 788,26 +70,47 (+0,13 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 821 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 606 | 0 |
| 27.12 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 4,606 | 0 |
| 31.69 | 0.00 | - | 36 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 12,263 | 0 |
| 28.93 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.04 | 0.00 | - | 2,819 | 0 |
| 34.74 | 0.00 | - | 23 | 0 | 2024-05-31 | 1.42 | 0.00 | - | 1,325 | 0 |
| 32.38 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.87 | 0.00 | - | 483 | 0 |
| 32.53 | 0.00 | - | 24 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 4,013 | 0 |
| 37.58 | 0.00 | - | 3 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 267 | 0 |
| 34.51 | 0.00 | - | 20 | 0 | 2024-07-19 | 4.54 | 0.00 | - | 619 | 0 |
| 41.92 | 0.00 | - | 6 | 0 | 2024-07-31 | 5.28 | 0.00 | - | 3,611 | 0 |
| 37.69 | 0.00 | - | 6 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 80 | 0 |
| 43.04 | 0.00 | - | 12 | 0 | 2024-08-30 | 5.92 | 0.00 | - | 19 | 0 |
| 46.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.62 | 0.00 | - | 8,934 | 0 |
| 42.32 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.04 | 0.00 | - | 31 | 0 |
| 50.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.15 | 0.00 | - | 124 | 0 |
| 58.79 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.57 | 0.00 | - | 5 | 0 |
| 56.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.13 | 0.00 | - | 40 | 0 |
| 58.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.29 | 0.00 | - | 3 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 2025-03-31 | 15.53 | 0.00 | - | 2 | 0 |
| 70.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.80 | 0.00 | - | 101 | 0 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.49 | 0.00 | - | 10 | 0 |
| 78.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.58 | 0.00 | - | 1 | 0 |
| 79.69 | 0.00 | - | 8 | 0 | 2026-01-16 | 24.23 | 0.00 | - | 1 | 0 |
| 100.50 | 0.00 | - | 38 | 0 | 2026-12-18 | 30.64 | 0.00 | - | 85 | 0 |
