Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-02 | 0.01 | -0.01 | -50.00% | 434 | 34 |
- | - | - | - | - | 2024-05-03 | 0.03 | -0.01 | -25.00% | 165 | 4,761 |
40.52 | 0.00 | - | 1 | 462 | 2024-05-17 | 0.49 | -0.89 | -64.49% | 51 | 38,179 |
33.35 | +2.96 | +9.74% | 3 | 864 | 2024-05-31 | 1.08 | +0.05 | +4.85% | 37 | 993 |
35.95 | -3.15 | -8.06% | 12 | 444 | 2024-06-21 | 2.49 | 0.00 | - | 339 | 5,472 |
51.99 | 0.00 | - | 268 | 373 | 2024-06-28 | 2.97 | +0.39 | +15.12% | 1 | 1,056 |
37.46 | 0.00 | - | 2 | 44 | 2024-07-19 | 3.69 | +0.14 | +3.94% | 109 | 1,342 |
53.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 3.47 | 0.00 | - | 5 | 22 |
41.53 | -8.04 | -16.22% | 1 | 120 | 2024-08-16 | 4.28 | -0.07 | -1.61% | 12 | 1,583 |
48.00 | 0.00 | - | - | 3 | 2024-08-30 | 6.04 | +0.57 | +10.42% | 3 | 15 |
44.70 | 0.00 | - | 2 | 172 | 2024-09-30 | 7.57 | -1.77 | -18.95% | 5 | 628 |
61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 10.06 | 0.00 | - | 1 | 14 |
62.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 1 |