Marchés français ouverture 1 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 280,39 +6,34 (+0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 187,79 +424,76 (+2,39 %) Bitcoin EUR
53 564,45 -2 441,27 (-4,36 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 3 | 0 | 2024-05-02 | 0.01 | 0.00 | - | 4,042 | 0 |
| 30.69 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 521 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.03 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.06 | 0.00 | - | 1,314 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.07 | 0.00 | - | 495 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.08 | 0.00 | - | 28 | 0 |
| 36.00 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 918 | 0 |
| 32.54 | 0.00 | - | 158 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 12,968 | 0 |
| 33.64 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.79 | 0.00 | - | 599 | 0 |
| 43.04 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.09 | 0.00 | - | 1,545 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 262 | 0 |
| 36.24 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.43 | 0.00 | - | 25,358 | 0 |
| 43.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.78 | 0.00 | - | 414 | 0 |
| 38.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.93 | 0.00 | - | 2,227 | 0 |
| 47.66 | 0.00 | - | 4 | 0 | 2024-07-31 | 3.59 | 0.00 | - | 51 | 0 |
| 42.35 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.23 | 0.00 | - | 213 | 0 |
| 49.41 | 0.00 | - | 4 | 0 | 2024-08-30 | 5.18 | 0.00 | - | 6 | 0 |
| 45.46 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.93 | 0.00 | - | 904 | 0 |
| 46.17 | 0.00 | - | 3 | 0 | 2024-09-30 | 7.09 | 0.00 | - | 62 | 0 |
| 54.25 | 0.00 | - | 15 | 0 | 2024-12-20 | 10.47 | 0.00 | - | 99 | 0 |
| 62.20 | 0.00 | - | 4 | 0 | 2024-12-31 | 10.64 | 0.00 | - | 74 | 0 |
| 60.44 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.68 | 0.00 | - | 102 | 0 |
| 69.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.59 | 0.00 | - | 8 | 0 |
| 66.09 | 0.00 | - | 5 | 0 | 2025-03-31 | 14.48 | 0.00 | - | 1 | 0 |
| 69.86 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.90 | 0.00 | - | 11 | 0 |
| 83.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.33 | 0.00 | - | 2 | 0 |
| 81.84 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.51 | 0.00 | - | 4 | 0 |
| 88.01 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.84 | 0.00 | - | 17 | 0 |
