Marchés français ouverture 4 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 283,80 +9,75 (+0,03 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 013,56 +250,53 (+1,41 %) Bitcoin EUR
53 428,27 -2 384,67 (-4,27 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.09 | +2.25 | +5.79% | 11 | 1 | 2024-05-02 | 0.01 | 0.00 | - | 745 | 541 |
| 41.53 | -7.15 | -14.69% | 2 | 500 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 260 | 80,950 |
| - | - | - | - | - | 2024-05-06 | 0.02 | -0.02 | -50.00% | 123 | 835 |
| 40.62 | -6.39 | -13.59% | 1 | 2 | 2024-05-07 | 0.04 | -0.02 | -33.33% | 105 | 65 |
| - | - | - | - | - | 2024-05-08 | 0.05 | -0.03 | -37.50% | 53 | 30 |
| 49.38 | 0.00 | - | 1 | 1 | 2024-05-09 | 0.08 | -0.03 | -27.27% | 9 | 69 |
| 42.04 | -4.57 | -9.80% | 2 | 17 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 2,081 | 2,670 |
| 44.33 | -2.65 | -5.64% | 3 | 1,688 | 2024-05-17 | 0.28 | -0.04 | -12.50% | 35,467 | 50,851 |
| 52.62 | 0.00 | - | 8 | 25 | 2024-05-24 | 0.46 | 0.00 | - | 215 | 1,861 |
| 51.99 | 0.00 | - | 3 | 1,872 | 2024-05-31 | 0.65 | -0.02 | -2.99% | 953 | 6,679 |
| 44.90 | -7.37 | -14.10% | 10 | 14 | 2024-06-07 | 0.90 | -0.03 | -3.23% | 291 | 1,123 |
| 52.88 | +5.94 | +12.65% | 29 | 14,824 | 2024-06-21 | 1.52 | -0.09 | -5.59% | 11,060 | 83,483 |
| 50.31 | 0.00 | - | 1 | 2,915 | 2024-06-28 | 1.93 | +0.03 | +1.58% | 351 | 15,636 |
| 47.27 | -4.91 | -9.41% | 10 | 713 | 2024-07-19 | 2.80 | +0.03 | +1.08% | 261 | 5,886 |
| 49.08 | -8.04 | -14.08% | 1 | 25 | 2024-07-31 | 3.35 | +0.37 | +12.42% | 19 | 1,059 |
| 57.63 | 0.00 | - | 1 | 1,826 | 2024-08-16 | 3.96 | +0.06 | +1.54% | 119 | 17,424 |
| 60.00 | 0.00 | - | 1 | 307 | 2024-08-30 | 4.55 | +0.39 | +9.38% | 8 | 1,517 |
| 54.40 | -4.59 | -7.78% | 7 | 11,795 | 2024-09-20 | 5.43 | +0.12 | +2.26% | 280 | 40,543 |
| 59.29 | 0.00 | - | 3 | 269 | 2024-09-30 | 5.86 | +0.16 | +2.81% | 124 | 1,713 |
| 64.50 | -1.50 | -2.27% | 25 | 20,915 | 2024-12-20 | 9.27 | +0.23 | +2.54% | 2,684 | 136,869 |
| 70.44 | 0.00 | - | 2 | 66 | 2024-12-31 | 9.55 | +0.55 | +6.11% | 13 | 332 |
| 64.41 | -2.68 | -3.99% | 8 | 2,186 | 2025-01-17 | 9.46 | -0.14 | -1.46% | 23 | 13,399 |
| 77.05 | 0.00 | - | 1 | 300 | 2025-03-21 | 11.19 | +0.10 | +0.90% | 26 | 2,316 |
| 75.88 | 0.00 | - | 4 | 11 | 2025-03-31 | 12.37 | 0.00 | - | 1 | 30 |
| 81.16 | 0.00 | - | 3 | 186 | 2025-06-20 | 15.17 | +0.22 | +1.47% | 1 | 2,862 |
| 97.54 | 0.00 | - | 2 | 2 | 2025-09-19 | 17.77 | +0.42 | +2.42% | 7 | 10 |
| 87.00 | -9.00 | -9.38% | 4 | 925 | 2025-12-19 | 20.00 | +2.03 | +11.30% | 41 | 2,195 |
| 94.00 | 0.00 | - | 10 | 242 | 2026-01-16 | 20.00 | +0.60 | +3.09% | 4 | 440 |
| 111.85 | 0.00 | - | 2 | 68 | 2026-12-18 | 25.30 | 0.00 | - | 6 | 165 |
