Marchés français ouverture 6 h 50 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 387,84 -2 250,01 (-3,97 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.23 | 0.00 | - | 14 | 29 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1,161 | 2,200 |
| 55.95 | 0.00 | - | 3 | 12 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 22 | 1,079 |
| 51.07 | 0.00 | - | 3 | 482 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 140 | 100,708 |
| 47.19 | -3.71 | -7.29% | 4 | 18 | 2024-05-24 | 0.25 | -0.10 | -28.57% | 144 | 2,587 |
| 57.37 | 0.00 | - | 17 | 792 | 2024-05-31 | 0.50 | -0.04 | -7.41% | 337 | 14,831 |
| 55.73 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.62 | -0.13 | -17.33% | 53 | 275 |
| 54.41 | 0.00 | - | 11 | 17,005 | 2024-06-21 | 1.32 | -0.09 | -6.38% | 464 | 64,375 |
| 54.98 | 0.00 | - | 1 | 928 | 2024-06-28 | 1.60 | +0.19 | +13.48% | 84 | 5,580 |
| 52.73 | -8.62 | -14.05% | 5 | 737 | 2024-07-19 | 1.94 | -0.46 | -19.17% | 31 | 9,940 |
| 58.79 | 0.00 | - | 4 | 22 | 2024-07-31 | 2.86 | +0.04 | +1.42% | 21 | 1,212 |
| 55.17 | -4.49 | -7.53% | 1 | 985 | 2024-08-16 | 3.52 | +0.08 | +2.33% | 33 | 11,635 |
| 61.08 | 0.00 | - | 4 | 12 | 2024-08-30 | 3.46 | -0.02 | -0.57% | 3 | 1,198 |
| 59.41 | -7.05 | -10.61% | 4 | 5,436 | 2024-09-20 | 4.82 | -0.02 | -0.41% | 491 | 18,390 |
| 67.30 | 0.00 | - | 2 | 280 | 2024-09-30 | 4.95 | +0.25 | +5.32% | 7 | 843 |
| 70.62 | 0.00 | - | 2 | 14,089 | 2024-12-20 | 8.51 | +0.15 | +1.79% | 24 | 23,455 |
| 74.62 | 0.00 | - | 4 | 69 | 2024-12-31 | 8.80 | +1.24 | +16.40% | 5 | 58 |
| 72.52 | +1.00 | +1.40% | 3 | 2,367 | 2025-01-17 | 8.34 | -0.36 | -4.14% | 4 | 8,874 |
| 74.58 | 0.00 | - | 2 | 390 | 2025-03-21 | 11.00 | +0.20 | +1.85% | 2 | 1,019 |
| 89.03 | 0.00 | - | 5 | 5 | 2025-03-31 | 10.30 | 0.00 | - | 3 | 10 |
| 80.10 | -8.64 | -9.74% | 3 | 1,554 | 2025-06-20 | 13.78 | +0.38 | +2.84% | 5 | 4,824 |
| 91.22 | 0.00 | - | 1 | 374 | 2025-09-19 | 16.28 | 0.00 | - | 4 | 78 |
| 94.67 | 0.00 | - | 4 | 6,492 | 2025-12-19 | 17.01 | 0.00 | - | 19 | 4,922 |
| 98.28 | 0.00 | - | 1 | 73 | 2026-01-16 | 19.43 | 0.00 | - | 64 | 571 |
| 115.23 | 0.00 | - | 1 | 10 | 2026-12-18 | 25.12 | 0.00 | - | 1 | 89 |
