La bourse ferme dans 4 h 37 min
CAC 40
7 922,27 -62,66 (-0,78 %) Euro Stoxx 50
4 902,59 -18,63 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 305,90 -5,10 (-0,22 %) Bitcoin EUR
53 987,58 +309,38 (+0,58 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.27 | 0.00 | - | 13 | 0 | 2024-05-02 | 0.01 | 0.00 | - | 4,064 | 0 |
| 53.50 | 0.00 | - | 17 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 564 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 128 | 0 |
| 50.66 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.03 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.04 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.06 | 0.00 | - | 162 | 272 |
| 51.70 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 103 | 2,202 |
| 54.52 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 3,757 | 0 |
| 58.06 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 8,164 | 9,454 |
| 53.24 | 0.00 | - | 37 | 1,499 | 2024-05-31 | 0.42 | 0.00 | - | 310 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 345 | 0 |
| 58.95 | 0.00 | - | 26 | 21,461 | 2024-06-21 | 1.11 | 0.00 | - | 21,536 | 0 |
| 54.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.34 | 0.00 | - | 259 | 20,541 |
| 57.76 | 0.00 | - | 3 | 808 | 2024-07-19 | 2.10 | 0.00 | - | 1,164 | 6,919 |
| 58.08 | 0.00 | - | 3 | 39 | 2024-07-31 | 2.11 | 0.00 | - | 744 | 1,808 |
| 61.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.12 | 0.00 | - | 2,279 | 0 |
| 66.38 | 0.00 | - | 13 | 297 | 2024-08-30 | 2.95 | 0.00 | - | 11 | 0 |
| 71.44 | 0.00 | - | 1 | 2,544 | 2024-09-20 | 4.35 | 0.00 | - | 748 | 0 |
| 63.48 | 0.00 | - | 4 | 584 | 2024-09-30 | 4.66 | 0.00 | - | 101 | 1,991 |
| 71.32 | 0.00 | - | 4 | 19,647 | 2024-12-20 | 7.30 | 0.00 | - | 149 | 0 |
| 78.88 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.40 | 0.00 | - | 106 | 4,758 |
| 72.50 | 0.00 | - | 13 | 2,440 | 2025-01-17 | 8.64 | 0.00 | - | 30 | 10,949 |
| 78.13 | 0.00 | - | 42 | 414 | 2025-03-21 | 10.50 | 0.00 | - | 46 | 0 |
| 80.12 | 0.00 | - | 45 | 0 | 2025-03-31 | 9.98 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 12.87 | 0.00 | - | 14 | 0 |
| 93.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 14.50 | 0.00 | - | 1 | 0 |
| 103.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.00 | 0.00 | - | 3 | 8,150 |
| 98.50 | 0.00 | - | 2 | 143 | 2026-01-16 | 17.50 | 0.00 | - | 8 | 7,377 |
| 115.00 | 0.00 | - | 2 | 146 | 2026-12-18 | 23.23 | 0.00 | - | 6 | 0 |
