Marchés français ouverture 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 208,56 -65,49 (-0,17 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 202,38 +439,35 (+2,47 %) Bitcoin EUR
53 648,16 -2 251,62 (-4,03 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.71 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1,389 | 0 |
| 56.28 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1,487 | 0 |
| 57.29 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 438 | 0 |
| 57.51 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 33 | 0 |
| 64.50 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 61 | 0 |
| 63.28 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 580 | 0 |
| 69.59 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.15 | 0.00 | - | 8 | 0 |
| 66.74 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 34 | 0 |
| 68.23 | 0.00 | - | 3 | 0 | 2024-07-31 | 1.88 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 48 | 0 |
| 70.65 | 0.00 | - | 4 | 0 | 2024-08-30 | 3.27 | 0.00 | - | 3 | 0 |
| 74.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 788 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.27 | 0.00 | - | 1 | 0 |
| 80.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.19 | 0.00 | - | 15 | 0 |
| 83.19 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.58 | 0.00 | - | 2 | 0 |
| 81.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 35 | 0 |
| 82.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 10.37 | 0.00 | - | 1 | 0 |
| 87.88 | 0.00 | - | 68 | 0 | 2025-06-20 | 11.35 | 0.00 | - | 13 | 0 |
| 109.29 | 0.00 | - | 4 | 0 | 2025-09-19 | 14.78 | 0.00 | - | 3 | 0 |
| 100.81 | 0.00 | - | 4 | 0 | 2025-12-19 | 15.23 | 0.00 | - | 3 | 0 |
| 105.72 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.94 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | 6 | 0 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 0 |
