Marchés français ouverture 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 270,89 -3,16 (-0,01 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 212,68 +449,65 (+2,53 %) Bitcoin EUR
53 702,34 -2 185,54 (-3,91 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.31 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 639 | 0 |
| 70.83 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 12 | 0 |
| 62.29 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 565 | 0 |
| 71.77 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 5 | 0 |
| 71.33 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 306 | 0 |
| 68.14 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 26 | 0 |
| 65.15 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 805 | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.99 | 0.00 | - | 235 | 0 |
| 68.11 | 0.00 | - | 22 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 92 | 0 |
| 72.22 | 0.00 | - | 2 | 0 | 2024-07-31 | 1.56 | 0.00 | - | 108 | 0 |
| 75.39 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.94 | 0.00 | - | 37 | 0 |
| 69.86 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.39 | 0.00 | - | 7 | 0 |
| 72.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.58 | 0.00 | - | 443 | 0 |
| 76.52 | 0.00 | - | 3 | 0 | 2024-09-30 | 3.82 | 0.00 | - | 25 | 0 |
| 79.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.74 | 0.00 | - | 226 | 0 |
| 87.56 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.02 | 0.00 | - | 10 | 0 |
| 83.90 | 0.00 | - | 69 | 0 | 2025-01-17 | 6.48 | 0.00 | - | 17 | 0 |
| 94.01 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.13 | 0.00 | - | 2 | 0 |
| 85.78 | 0.00 | - | 4 | 0 | 2025-03-31 | 9.55 | 0.00 | - | 1 | 0 |
| 97.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.49 | 0.00 | - | 2 | 0 |
| 104.08 | 0.00 | - | - | 0 | 2025-09-19 | 12.80 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.30 | 0.00 | - | 4 | 0 |
| 105.88 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.05 | 0.00 | - | 1 | 0 |
