Marchés français ouverture 4 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 281,68 +7,63 (+0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 986,58 +223,55 (+1,26 %) Bitcoin EUR
53 368,76 -2 368,83 (-4,25 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | 11 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 917 | 16,623 |
| 60.94 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 37 | 462 |
| 66.52 | -2.94 | -4.23% | 1 | 471 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 78 | 7,916 |
| 67.89 | -1.28 | -1.85% | 6 | 15 | 2024-05-24 | 0.21 | +0.02 | +10.53% | 6 | 1,525 |
| 66.33 | 0.00 | - | 1 | 359 | 2024-05-31 | 0.22 | -0.06 | -21.43% | 147 | 1,258 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.07 | -19.44% | 14 | 243 |
| 69.14 | -2.92 | -4.05% | 6 | 11,302 | 2024-06-21 | 0.71 | -0.01 | -1.39% | 318 | 55,023 |
| 69.72 | -3.97 | -5.39% | 1 | 387 | 2024-06-28 | 0.91 | +0.01 | +1.11% | 4 | 2,167 |
| 75.04 | 0.00 | - | 6 | 612 | 2024-07-19 | 1.40 | 0.00 | - | 61 | 6,763 |
| 72.46 | 0.00 | - | 5 | 42 | 2024-07-31 | 1.67 | +0.13 | +8.44% | 9 | 902 |
| 79.19 | 0.00 | - | 1 | 540 | 2024-08-16 | 2.08 | 0.00 | - | 4 | 2,808 |
| 79.37 | 0.00 | - | 1 | 98 | 2024-08-30 | 2.18 | -0.18 | -7.63% | 33 | 184 |
| 77.03 | -5.03 | -6.13% | 1 | 928 | 2024-09-20 | 2.71 | -0.36 | -11.73% | 5 | 12,408 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 3.45 | +0.25 | +7.81% | 17 | 224 |
| 86.04 | -5.23 | -5.73% | 12 | 10,463 | 2024-12-20 | 5.98 | +0.32 | +5.65% | 60 | 16,372 |
| 91.94 | 0.00 | - | 2 | 14 | 2024-12-31 | 5.43 | -1.76 | -24.48% | 119 | 39 |
| 85.50 | -7.77 | -8.33% | 1 | 1,454 | 2025-01-17 | 6.80 | +0.55 | +8.80% | 5 | 7,772 |
| 94.28 | 0.00 | - | 2 | 444 | 2025-03-21 | 8.03 | -0.12 | -1.47% | 6 | 1,469 |
| 93.25 | 0.00 | - | 8 | 5 | 2025-03-31 | 8.42 | 0.00 | - | 6 | 40 |
| 99.05 | -2.25 | -2.22% | 1 | 194 | 2025-06-20 | 9.80 | -0.14 | -1.41% | 30 | 3,147 |
| 105.99 | 0.00 | - | 200 | 200 | 2025-09-19 | 13.04 | +0.83 | +6.80% | 2 | 205 |
| 111.86 | 0.00 | - | 1 | 2,279 | 2025-12-19 | 13.63 | 0.00 | - | 32 | 757 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 15.65 | -1.53 | -8.91% | 2 | 234 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 21.41 | +1.86 | +9.51% | 4 | 157 |
