Marchés français ouverture 5 h
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 155,00 -119,05 (-0,31 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 872,19 +109,16 (+0,61 %) Bitcoin EUR
53 218,17 -2 806,04 (-5,01 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | -5.00 | -6.49% | 3 | 18 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 520 | 154,677 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 2,636 | 640 |
| 76.75 | +1.01 | +1.33% | 4 | 2,649 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 32,394 | 199,435 |
| 72.87 | -4.24 | -5.50% | 14 | 18 | 2024-05-24 | 0.19 | 0.00 | - | 1 | 1,938 |
| 81.24 | 0.00 | - | 1 | 220 | 2024-05-31 | 0.19 | -0.07 | -26.92% | 8 | 2,507 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 5 | 30 |
| 74.68 | -4.86 | -6.11% | 42 | 69,090 | 2024-06-21 | 0.62 | 0.00 | - | 750 | 91,982 |
| 74.22 | +0.11 | +0.15% | 3 | 418 | 2024-06-28 | 0.56 | -0.21 | -27.27% | 13 | 2,019 |
| 85.21 | 0.00 | - | 2 | 659 | 2024-07-19 | 1.09 | -0.09 | -7.63% | 13 | 8,620 |
| 85.63 | 0.00 | - | 8 | 36 | 2024-07-31 | 1.27 | -0.27 | -17.53% | 3 | 398 |
| 81.22 | 0.00 | - | 3 | 176 | 2024-08-16 | 1.91 | +0.09 | +4.95% | 13 | 2,394 |
| 79.70 | 0.00 | - | 7 | 26 | 2024-08-30 | 2.24 | -0.07 | -3.03% | 12 | 669 |
| 90.08 | 0.00 | - | 3 | 1,493 | 2024-09-20 | 2.90 | +0.20 | +7.41% | 29 | 32,113 |
| 89.55 | 0.00 | - | 11 | 225 | 2024-09-30 | 3.15 | +0.39 | +14.13% | 7 | 2,812 |
| 88.55 | -3.22 | -3.51% | 1 | 9,155 | 2024-12-20 | 5.01 | -0.18 | -3.47% | 3 | 13,207 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 5.76 | +0.50 | +9.51% | 51 | 320 |
| 90.00 | -1.80 | -1.96% | 2 | 1,675 | 2025-01-17 | 5.47 | -0.29 | -5.03% | 3 | 13,061 |
| 102.30 | 0.00 | - | 9 | 827 | 2025-03-21 | 7.86 | +0.57 | +7.82% | 4 | 2,940 |
| 102.43 | 0.00 | - | 4 | 44 | 2025-03-31 | 8.13 | +0.42 | +5.45% | 1 | 212 |
| 102.65 | -5.55 | -5.13% | 1 | 254 | 2025-06-20 | 9.94 | +0.27 | +2.79% | 4 | 1,939 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.20 | -7.24 | -6.11% | 1 | 1,779 | 2025-12-19 | 14.00 | +1.02 | +7.86% | 1 | 999 |
| 130.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 13.81 | 0.00 | - | 6 | 1,286 |
| 133.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 20.24 | -1.72 | -7.83% | 1 | 774 |
